Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.190 +0.110 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.570 5.640 5.510 5.520 587,731 +0.01(+0.18%)
Jun 29, 2023 5.520 5.615 5.480 5.510 492,938 -0.04(-0.72%)
Jun 28, 2023 5.410 5.560 5.390 5.550 492,710 +0.09(+1.65%)
Jun 27, 2023 5.400 5.520 5.330 5.460 906,658 +0.07(+1.30%)
Jun 26, 2023 5.460 5.570 5.380 5.390 660,020 -0.07(-1.28%)
Jun 23, 2023 5.540 5.650 5.420 5.460 690,459 -0.26(-4.55%)
Jun 22, 2023 5.550 5.720 5.510 5.720 854,747 +0.15(+2.69%)
Jun 21, 2023 5.570 5.620 5.490 5.570 814,387 -0.02(-0.36%)
Jun 20, 2023 5.660 5.670 5.505 5.590 687,100 -0.13(-2.27%)
Jun 16, 2023 5.760 5.801 5.635 5.720 951,850 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.