Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taysha Gene Therapies Inc (NQ: TSHA )

3.140 +0.030 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 3.100 3.220 3.010 3.140 1,400,338 +0.03(+0.96%)
May 15, 2024 2.500 3.150 2.500 3.110 4,689,036 +0.54(+21.01%)
May 14, 2024 2.750 2.990 2.530 2.570 2,702,261 +0.17(+7.08%)
May 13, 2024 2.360 2.460 2.355 2.400 923,238 +0.06(+2.56%)
May 10, 2024 2.540 2.570 2.300 2.340 1,407,720 -0.19(-7.51%)
May 09, 2024 2.390 2.560 2.310 2.530 1,234,542 +0.15(+6.30%)
May 08, 2024 2.480 2.480 2.310 2.380 1,850,885 -0.10(-4.03%)
May 07, 2024 2.630 2.650 2.370 2.480 1,383,275 -0.14(-5.34%)
May 06, 2024 2.540 2.620 2.495 2.620 860,439 +0.05(+1.95%)
May 03, 2024 2.650 2.750 2.540 2.570 1,053,341 -0.01(-0.39%)
May 02, 2024 2.490 2.640 2.410 2.580 1,491,558 +0.16(+6.61%)
May 01, 2024 2.440 2.505 2.350 2.420 1,404,026 -0.01(-0.41%)
Apr 30, 2024 2.540 2.540 2.400 2.430 1,172,564 -0.02(-0.82%)
Apr 29, 2024 2.410 2.595 2.390 2.450 1,944,453 +0.06(+2.51%)
Apr 26, 2024 2.350 2.450 2.295 2.390 890,189 +0.09(+3.91%)
Apr 25, 2024 2.350 2.375 2.165 2.300 1,560,848 -0.05(-2.13%)
Apr 24, 2024 2.530 2.540 2.320 2.350 794,092 -0.18(-7.11%)
Apr 23, 2024 2.560 2.610 2.480 2.530 1,458,750 +0.07(+2.85%)
Apr 22, 2024 2.280 2.470 2.190 2.460 1,459,463 +0.19(+8.37%)
Apr 19, 2024 2.400 2.430 2.145 2.270 1,790,887 -0.14(-5.81%)
Apr 18, 2024 2.450 2.490 2.320 2.410 1,968,822 -0.04(-1.63%)
Apr 17, 2024 2.580 2.590 2.435 2.450 1,395,917 -0.12(-4.85%)
Apr 16, 2024 2.690 2.700 2.500 2.575 1,475,397 -0.08(-3.20%)
Apr 15, 2024 2.950 3.000 2.630 2.660 2,029,354 -0.28(-9.52%)
Apr 12, 2024 3.220 3.280 2.930 2.940 1,683,837 -0.28(-8.70%)
Apr 11, 2024 3.230 3.355 3.040 3.220 3,255,516 +0.08(+2.55%)
Apr 10, 2024 2.850 3.400 2.850 3.140 5,415,478 +0.18(+6.08%)
Apr 09, 2024 2.950 3.300 2.910 2.960 4,668,949 +0.28(+10.45%)
Apr 08, 2024 2.660 2.735 2.620 2.680 796,293 +0.00(+0.00%)
Apr 05, 2024 2.660 2.720 2.605 2.680 1,024,971 +0.00(+0.00%)
Apr 04, 2024 2.780 2.895 2.670 2.680 879,910 -0.04(-1.47%)
Apr 03, 2024 2.650 2.805 2.650 2.720 852,995 +0.01(+0.37%)
Apr 02, 2024 2.750 2.830 2.670 2.710 1,164,388 -0.13(-4.58%)
Apr 01, 2024 2.830 2.880 2.695 2.840 2,532,360 -0.03(-1.05%)
Mar 28, 2024 3.160 2.930 2.930 2.870 5,400,874 -0.30(-9.46%)
Mar 27, 2024 3.040 3.170 2.990 3.170 2,503,099 +0.11(+3.59%)
Mar 26, 2024 3.060 3.180 2.940 3.060 2,145,181 +0.00(+0.00%)
Mar 25, 2024 3.290 3.430 3.050 3.060 3,243,077 -0.19(-5.85%)
Mar 22, 2024 3.070 3.310 3.050 3.250 3,066,651 +0.15(+4.84%)
Mar 21, 2024 3.020 3.430 2.970 3.100 10,122,322 +0.14(+4.73%)
Mar 20, 2024 2.950 3.176 2.530 2.960 24,521,342 +0.71(+31.56%)
Mar 19, 2024 2.100 2.330 2.080 2.250 3,943,512 +0.12(+5.63%)
Mar 18, 2024 2.300 2.340 2.060 2.130 1,562,247 -0.17(-7.39%)
Mar 15, 2024 2.170 2.400 2.120 2.300 1,792,228 +0.16(+7.48%)
Mar 14, 2024 2.250 2.250 2.060 2.140 1,851,883 -0.12(-5.31%)
Mar 13, 2024 2.270 2.405 2.230 2.260 1,054,442 +0.01(+0.44%)
Mar 12, 2024 2.360 2.380 2.230 2.250 1,695,251 -0.09(-3.85%)
Mar 11, 2024 2.480 2.535 2.290 2.340 1,627,841 -0.18(-7.14%)
Mar 08, 2024 2.540 2.630 2.445 2.520 1,638,242 +0.00(+0.00%)
Mar 07, 2024 2.760 2.840 2.500 2.520 1,805,222 -0.19(-7.01%)
Mar 06, 2024 2.790 2.840 2.620 2.710 2,133,059 -0.09(-3.21%)
Mar 05, 2024 2.980 3.180 2.794 2.800 2,076,548 -0.20(-6.67%)
Mar 04, 2024 3.240 3.300 2.915 3.000 2,139,430 -0.23(-7.12%)
Mar 01, 2024 3.150 3.550 3.140 3.230 3,688,671 +0.07(+2.22%)
Feb 29, 2024 2.710 3.280 2.550 3.160 5,965,196 +0.52(+19.70%)
Feb 28, 2024 2.480 2.775 2.425 2.640 13,190,664 +0.19(+7.76%)
Feb 27, 2024 2.260 2.495 2.260 2.450 2,048,534 +0.16(+6.99%)
Feb 26, 2024 2.480 2.550 2.210 2.290 1,896,133 -0.21(-8.40%)
Feb 23, 2024 2.440 2.500 2.175 2.500 3,456,837 -0.05(-1.96%)
Feb 22, 2024 2.570 2.850 2.520 2.550 3,888,309 +0.03(+1.19%)
Feb 21, 2024 2.140 2.560 2.122 2.520 6,500,264 +0.37(+17.21%)
Feb 20, 2024 1.880 2.170 1.882 2.150 3,047,404 +0.24(+12.57%)
Feb 16, 2024 1.590 1.930 1.590 1.910 5,447,438 +0.32(+20.13%)
Feb 15, 2024 1.450 1.640 1.440 1.590 2,221,848 +0.13(+8.90%)
Feb 14, 2024 1.500 1.530 1.410 1.460 1,812,748 +0.00(+0.00%)
Feb 13, 2024 1.690 1.725 1.445 1.460 1,596,834 -0.23(-13.61%)
Feb 12, 2024 1.680 1.800 1.670 1.690 1,115,250 +0.01(+0.60%)
Feb 09, 2024 1.590 1.690 1.560 1.680 905,760 +0.12(+7.69%)
Feb 08, 2024 1.530 1.590 1.510 1.560 539,336 +0.02(+1.30%)
Feb 07, 2024 1.660 1.660 1.530 1.540 490,860 -0.10(-6.10%)
Feb 06, 2024 1.560 1.665 1.520 1.640 1,751,667 +0.08(+5.13%)
Feb 05, 2024 1.500 1.575 1.430 1.560 1,034,191 +0.05(+3.31%)
Feb 02, 2024 1.540 1.560 1.450 1.510 857,924 -0.05(-3.21%)
Feb 01, 2024 1.540 1.610 1.490 1.560 1,233,700 +0.04(+2.63%)
Jan 31, 2024 1.500 1.560 1.475 1.520 934,280 +0.01(+0.66%)
Jan 30, 2024 1.610 1.640 1.480 1.510 836,669 -0.09(-5.63%)
Jan 29, 2024 1.470 1.610 1.420 1.600 806,710 +0.12(+8.11%)
Jan 26, 2024 1.470 1.505 1.430 1.480 611,328 +0.01(+0.68%)
Jan 25, 2024 1.510 1.510 1.410 1.470 819,204 +0.00(+0.00%)
Jan 24, 2024 1.520 1.590 1.430 1.470 1,644,309 -0.03(-2.00%)
Jan 23, 2024 1.500 1.540 1.470 1.500 1,473,150 +0.01(+0.67%)
Jan 22, 2024 1.450 1.565 1.430 1.490 1,896,302 +0.05(+3.47%)
Jan 19, 2024 1.450 1.450 1.380 1.440 781,431 +0.01(+0.70%)
Jan 18, 2024 1.620 1.640 1.400 1.430 1,163,143 -0.16(-9.78%)
Jan 17, 2024 1.560 1.590 1.440 1.585 1,229,943 +0.05(+3.59%)
Jan 16, 2024 1.550 1.615 1.500 1.530 1,434,570 -0.07(-4.38%)
Jan 12, 2024 1.670 1.740 1.590 1.600 814,755 -0.07(-4.19%)
Jan 11, 2024 1.830 1.850 1.660 1.670 1,639,055 -0.11(-6.18%)
Jan 10, 2024 1.900 1.970 1.755 1.780 1,959,811 -0.14(-7.29%)
Jan 09, 2024 1.790 2.000 1.785 1.920 4,651,154 +0.08(+4.35%)
Jan 08, 2024 1.780 1.900 1.750 1.840 5,584,702 +0.06(+3.37%)
Jan 05, 2024 1.770 1.850 1.650 1.780 4,595,190 +0.02(+1.14%)
Jan 04, 2024 1.700 1.800 1.700 1.760 1,138,015 +0.07(+4.14%)
Jan 03, 2024 1.690 1.780 1.660 1.690 745,291 -0.02(-1.17%)
Jan 02, 2024 1.710 1.810 1.690 1.710 1,008,994 -0.06(-3.39%)
Dec 29, 2023 1.810 1.810 1.730 1.770 845,697 -0.01(-0.56%)
Dec 28, 2023 1.760 1.800 1.710 1.780 750,892 +0.04(+2.59%)
Dec 27, 2023 1.700 1.785 1.670 1.735 869,217 +0.05(+2.66%)
Dec 26, 2023 1.600 1.720 1.600 1.690 851,163 +0.06(+3.68%)
Dec 22, 2023 1.480 1.660 1.470 1.630 1,988,569 +0.15(+10.14%)
Dec 21, 2023 1.470 1.520 1.440 1.480 1,060,388 +0.06(+4.23%)
Dec 20, 2023 1.560 1.569 1.390 1.420 5,124,415 -0.11(-7.19%)
Dec 19, 2023 1.560 1.600 1.455 1.530 3,461,126 -0.01(-0.65%)
Dec 18, 2023 1.610 1.630 1.520 1.540 732,428 -0.09(-5.52%)
Dec 15, 2023 1.550 1.655 1.550 1.630 4,991,177 +0.08(+5.16%)
Dec 14, 2023 1.800 1.810 1.520 1.550 5,152,224 -0.25(-13.89%)
Dec 13, 2023 1.610 1.800 1.610 1.800 1,629,824 +0.17(+10.43%)
Dec 12, 2023 1.670 1.695 1.585 1.630 1,281,644 -0.04(-2.40%)
Dec 11, 2023 1.790 1.790 1.660 1.670 566,998 -0.12(-6.70%)
Dec 08, 2023 1.670 1.800 1.670 1.790 1,197,195 +0.09(+5.29%)
Dec 07, 2023 1.680 1.730 1.510 1.700 2,411,134 +0.00(+0.00%)
Dec 06, 2023 1.800 1.820 1.680 1.700 1,619,772 -0.08(-4.49%)
Dec 05, 2023 1.850 1.850 1.740 1.780 993,476 -0.04(-2.20%)
Dec 04, 2023 1.900 1.900 1.730 1.820 2,034,728 -0.02(-1.09%)
Dec 01, 2023 1.750 1.850 1.650 1.840 1,640,617 +0.08(+4.55%)
Nov 30, 2023 1.830 1.860 1.720 1.760 2,490,282 -0.06(-3.30%)
Nov 29, 2023 1.810 1.880 1.775 1.820 2,562,596 +0.03(+1.68%)
Nov 28, 2023 1.800 1.850 1.740 1.790 2,904,781 -0.01(-0.56%)
Nov 27, 2023 1.870 1.880 1.740 1.800 2,679,029 -0.09(-4.76%)
Nov 24, 2023 1.840 1.910 1.795 1.890 608,641 +0.05(+2.72%)
Nov 22, 2023 1.730 1.860 1.730 1.840 1,388,186 +0.10(+5.75%)
Nov 21, 2023 1.730 1.800 1.675 1.740 1,588,898 -0.06(-3.33%)
Nov 20, 2023 1.700 1.850 1.670 1.800 1,697,328 +0.10(+5.88%)
Nov 17, 2023 1.570 1.700 1.555 1.700 1,949,139 +0.13(+8.28%)
Nov 16, 2023 1.660 1.720 1.515 1.570 2,666,363 -0.11(-6.55%)
Nov 15, 2023 1.500 2.350 1.496 1.680 17,807,750 +0.35(+26.32%)
Nov 14, 2023 1.270 1.560 1.270 1.330 3,729,418 +0.00(+0.00%)
Nov 13, 2023 1.530 1.550 1.320 1.330 2,994,546 -0.17(-11.63%)
Nov 10, 2023 1.810 1.810 1.420 1.505 4,434,565 -0.25(-14.00%)
Nov 09, 2023 2.220 2.230 1.740 1.750 2,975,773 -0.52(-22.91%)
Nov 08, 2023 2.450 2.470 2.240 2.270 2,028,618 -0.15(-6.20%)
Nov 07, 2023 2.450 2.540 2.366 2.420 833,289 -0.01(-0.41%)
Nov 06, 2023 2.440 2.455 2.310 2.430 1,994,422 -0.05(-2.02%)
Nov 03, 2023 2.470 2.630 2.450 2.480 1,296,211 +0.08(+3.33%)
Nov 02, 2023 2.480 2.500 2.385 2.400 948,804 +0.02(+0.63%)
Nov 01, 2023 2.330 2.405 2.245 2.385 1,006,977 +0.04(+1.92%)
Oct 31, 2023 2.240 2.350 2.140 2.340 1,055,099 +0.08(+3.54%)
Oct 30, 2023 2.310 2.330 2.200 2.260 1,073,140 +0.04(+2.03%)
Oct 27, 2023 2.430 2.462 2.185 2.215 1,430,502 -0.22(-8.85%)
Oct 26, 2023 2.535 2.750 2.385 2.430 2,474,590 -0.10(-3.95%)
Oct 25, 2023 2.250 2.600 2.250 2.530 2,759,074 +0.28(+12.44%)
Oct 24, 2023 2.200 2.300 2.160 2.250 2,255,867 +0.07(+3.21%)
Oct 23, 2023 2.070 2.230 2.070 2.180 2,413,570 +0.05(+2.35%)
Oct 20, 2023 2.070 2.200 2.040 2.130 784,121 +0.06(+2.90%)
Oct 19, 2023 2.120 2.160 2.050 2.070 945,877 -0.07(-3.27%)
Oct 18, 2023 2.220 2.265 2.120 2.140 866,942 -0.11(-4.89%)
Oct 17, 2023 2.210 2.445 2.170 2.250 1,884,141 +0.01(+0.45%)
Oct 16, 2023 2.300 2.345 2.235 2.240 2,474,925 -0.02(-0.88%)
Oct 13, 2023 2.240 2.370 2.210 2.260 2,056,887 -0.07(-3.00%)
Oct 12, 2023 2.460 2.460 2.269 2.330 1,336,478 -0.14(-5.67%)
Oct 11, 2023 2.540 2.625 2.430 2.470 850,232 -0.05(-1.98%)
Oct 10, 2023 2.630 2.770 2.490 2.520 1,106,311 -0.16(-5.97%)
Oct 09, 2023 2.640 2.690 2.570 2.680 485,604 -0.01(-0.37%)
Oct 06, 2023 2.500 2.765 2.420 2.690 2,139,238 +0.17(+6.75%)
Oct 05, 2023 2.470 2.560 2.335 2.520 1,684,206 +0.08(+3.28%)
Oct 04, 2023 2.540 2.610 2.410 2.440 963,315 -0.13(-5.06%)
Oct 03, 2023 2.890 2.890 2.540 2.570 1,696,356 -0.31(-10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.