Indicators

Amesite Inc (NQ: AMST )

3.300 -0.200 (-5.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.540	2.605	2.500	2.550	9,751	-0.03(-1.16%)
Sep 28, 2023	2.520	2.580	2.420	2.580	13,966	+0.11(+4.45%)
Sep 27, 2023	2.420	2.522	2.420	2.470	7,988	+0.00(+0.19%)
Sep 26, 2023	2.470	2.534	2.440	2.465	5,463	+0.02(+0.62%)
Sep 25, 2023	2.480	2.480	2.440	2.450	5,244	+0.00(+0.00%)
Sep 22, 2023	2.580	2.580	2.430	2.450	14,021	-0.03(-1.21%)
Sep 21, 2023	2.540	2.563	2.480	2.480	4,347	-0.02(-0.80%)
Sep 20, 2023	2.530	2.600	2.500	2.500	6,532	-0.02(-0.79%)
Sep 19, 2023	2.450	2.610	2.450	2.520	7,432	+0.01(+0.40%)
Sep 18, 2023	2.630	2.630	2.490	2.510	5,804	+0.02(+0.80%)
Sep 15, 2023	2.530	2.550	2.420	2.490	9,812	-0.10(-3.86%)
Sep 14, 2023	2.520	2.620	2.520	2.590	7,933	+0.04(+1.56%)
Sep 13, 2023	2.590	2.670	2.550	2.550	6,071	-0.02(-0.95%)
Sep 12, 2023	2.500	2.640	2.500	2.575	6,684	+0.09(+3.81%)
Sep 11, 2023	2.600	2.650	2.480	2.480	15,823	-0.17(-6.42%)
Sep 08, 2023	2.540	2.650	2.540	2.650	5,280	+0.10(+3.92%)
Sep 07, 2023	2.570	2.585	2.510	2.550	14,059	-0.05(-1.92%)
Sep 06, 2023	2.620	2.680	2.530	2.600	12,880	+0.06(+2.36%)
Sep 05, 2023	2.500	2.620	2.500	2.540	8,815	-0.05(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.