Indicators

Eargo Inc (NQ: EAR )

2.570 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.19	11.20	10.10	10.95	118,080	+0.39(+3.69%)
Jan 30, 2023	10.67	10.78	10.45	10.56	60,643	-0.16(-1.49%)
Jan 27, 2023	10.75	10.87	10.61	10.72	64,919	-0.15(-1.38%)
Jan 26, 2023	10.86	11.33	10.76	10.87	87,397	+0.11(+1.02%)
Jan 25, 2023	11.42	11.42	10.76	10.76	111,057	-0.53(-4.69%)
Jan 24, 2023	12.10	12.40	11.28	11.29	142,070	-0.78(-6.46%)
Jan 23, 2023	15.18	15.64	12.07	12.07	400,533	-2.49(-17.10%)
Jan 20, 2023	11.65	16.80	11.63	14.56	2,025,482	+3.01(+26.06%)
Jan 19, 2023	10.24	11.63	10.24	11.55	81,584	+0.88(+8.25%)
Jan 18, 2023	10.58	11.10	10.06	10.67	116,841	-0.13(-1.20%)
Jan 17, 2023	11.00	11.07	10.00	10.80	60,078	-0.30(-2.74%)
Jan 13, 2023	11.20	11.40	10.72	11.10	34,740	-0.13(-1.16%)
Jan 12, 2023	11.58	11.60	11.20	11.23	39,150	-0.35(-2.99%)
Jan 11, 2023	12.60	12.71	11.37	11.58	100,841	-1.06(-8.42%)
Jan 10, 2023	12.57	13.00	12.40	12.64	20,495	+0.08(+0.60%)
Jan 09, 2023	13.00	13.30	12.20	12.57	39,480	+0.38(+3.13%)
Jan 06, 2023	12.40	12.40	11.82	12.19	10,418	-0.07(-0.60%)
Jan 05, 2023	12.52	12.52	11.70	12.26	63,491	+0.21(+1.76%)
Jan 04, 2023	11.60	12.92	11.36	12.05	95,012	+0.85(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.