Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

2.570 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 91.40 96.20 40,511 +5.20(+5.71%)
Jan 28, 2022 85.60 91.40 83.60 91.00 37,923 +4.80(+5.57%)
Jan 27, 2022 92.60 93.20 85.40 86.20 43,258 -5.40(-5.90%)
Jan 26, 2022 98.20 100.00 90.10 91.60 39,252 -4.20(-4.38%)
Jan 25, 2022 95.20 98.80 93.30 95.80 55,679 -2.00(-2.04%)
Jan 24, 2022 90.20 98.80 82.40 97.80 138,242 +5.60(+6.07%)
Jan 21, 2022 95.60 98.88 92.00 92.20 97,690 -6.20(-6.30%)
Jan 20, 2022 104.40 106.40 97.50 98.40 71,623 -4.60(-4.47%)
Jan 19, 2022 105.80 108.50 101.60 103.00 54,326 -1.20(-1.15%)
Jan 18, 2022 106.40 109.70 101.20 104.20 72,735 -6.00(-5.44%)
Jan 14, 2022 110.20 0 +1.00(+0.92%)
Jan 13, 2022 112.00 115.00 107.80 109.20 64,383 -3.40(-3.02%)
Jan 12, 2022 119.80 123.80 112.20 112.60 94,332 -5.00(-4.25%)
Jan 11, 2022 115.40 121.40 112.20 117.60 117,508 +1.80(+1.55%)
Jan 10, 2022 122.60 123.40 112.20 115.80 179,155 -11.60(-9.11%)
Jan 07, 2022 140.00 147.00 126.60 127.40 712,873 -18.20(-12.50%)
Jan 06, 2022 168.80 171.00 130.80 145.60 6,854,598 +54.40(+59.65%)
Jan 05, 2022 97.80 101.60 90.80 91.20 34,287 -6.40(-6.56%)
Jan 04, 2022 104.60 104.60 96.20 97.60 53,431 -6.40(-6.15%)
Jan 03, 2022 106.00 105.90 97.40 104.00 29,653 +2.00(+1.96%)
Dec 31, 2021 100.40 105.20 100.23 102.00 26,306 +1.00(+0.99%)
Dec 30, 2021 93.60 104.30 93.60 101.00 42,364 +7.00(+7.45%)
Dec 29, 2021 97.00 97.77 93.00 94.00 36,419 -3.00(-3.09%)
Dec 28, 2021 101.80 103.40 96.80 97.00 59,884 -5.20(-5.09%)
Dec 27, 2021 105.00 105.80 101.60 102.20 32,302 -3.20(-3.04%)
Dec 23, 2021 101.00 106.40 97.20 105.40 52,146 +5.40(+5.40%)
Dec 22, 2021 98.00 102.20 95.20 100.00 29,476 +3.40(+3.52%)
Dec 21, 2021 92.00 98.80 92.00 96.60 52,631 +4.60(+5.00%)
Dec 20, 2021 92.00 98.70 90.80 92.00 40,374 -7.80(-7.82%)
Dec 17, 2021 100.40 104.20 95.20 99.80 95,872 +4.00(+4.18%)
Dec 16, 2021 101.40 105.00 95.00 95.80 56,296 -5.20(-5.15%)
Dec 15, 2021 97.80 102.00 93.60 101.00 46,398 +1.60(+1.61%)
Dec 14, 2021 97.80 101.20 94.20 99.40 55,352 -0.60(-0.60%)
Dec 13, 2021 101.20 103.80 96.85 100.00 44,574 -2.40(-2.34%)
Dec 10, 2021 106.80 109.60 100.20 102.40 45,726 -5.40(-5.01%)
Dec 09, 2021 112.60 114.40 102.80 107.80 114,932 -4.80(-4.26%)
Dec 08, 2021 112.20 116.20 104.40 112.60 115,863 +3.20(+2.93%)
Dec 07, 2021 103.80 113.96 103.20 109.40 99,552 +9.80(+9.84%)
Dec 06, 2021 93.20 102.40 89.80 99.60 126,637 +5.60(+5.96%)
Dec 03, 2021 100.20 100.71 91.20 94.00 70,904 -6.60(-6.56%)
Dec 02, 2021 97.00 104.60 95.40 100.60 79,249 +4.40(+4.57%)
Dec 01, 2021 106.00 109.40 95.20 96.20 103,570 -7.40(-7.14%)
Nov 30, 2021 107.80 109.60 102.40 103.60 66,813 -4.00(-3.72%)
Nov 29, 2021 113.40 115.20 103.20 107.60 53,806 -5.80(-5.11%)
Nov 26, 2021 115.20 116.60 108.60 113.40 18,419 -4.00(-3.41%)
Nov 24, 2021 111.80 118.20 107.80 117.40 43,234 +6.20(+5.58%)
Nov 23, 2021 117.20 117.20 112.00 111.20 80,416 -6.40(-5.44%)
Nov 22, 2021 124.80 125.20 115.25 117.60 50,595 -7.80(-6.22%)
Nov 19, 2021 124.20 128.80 121.20 125.40 33,836 +0.20(+0.16%)
Nov 18, 2021 136.80 127.20 124.60 125.20 62,646 -10.60(-7.81%)
Nov 17, 2021 142.40 143.15 134.00 135.80 68,502 -7.80(-5.43%)
Nov 16, 2021 139.00 147.00 134.80 143.60 82,922 +5.80(+4.21%)
Nov 15, 2021 144.00 144.60 137.80 137.80 56,858 -4.80(-3.37%)
Nov 12, 2021 146.80 146.90 140.60 142.60 79,859 -1.40(-0.97%)
Nov 11, 2021 154.40 154.49 143.80 144.00 99,990 -9.20(-6.01%)
Nov 10, 2021 162.60 153.20 112,379 -12.40(-7.49%)
Nov 09, 2021 172.20 172.20 162.48 165.60 35,965 -3.40(-2.01%)
Nov 08, 2021 170.00 172.80 165.60 169.00 54,318 -0.20(-0.12%)
Nov 05, 2021 173.80 177.24 166.40 169.20 43,343 -5.20(-2.98%)
Nov 04, 2021 178.40 183.33 170.60 174.40 42,400 -5.20(-2.90%)
Nov 03, 2021 173.00 180.20 170.80 179.60 52,215 +7.80(+4.54%)
Nov 02, 2021 178.40 179.00 165.80 171.80 57,623 -5.60(-3.16%)
Nov 01, 2021 176.20 185.00 173.20 177.40 104,601 +1.40(+0.80%)
Oct 29, 2021 172.60 187.30 172.00 176.00 109,093 +1.60(+0.92%)
Oct 28, 2021 163.00 183.00 161.40 174.40 111,284 +12.80(+7.92%)
Oct 27, 2021 165.00 169.80 161.02 161.60 48,379 -3.80(-2.30%)
Oct 26, 2021 170.80 165.40 73,598 -7.00(-4.06%)
Oct 25, 2021 158.20 177.00 156.40 172.40 151,558 +16.80(+10.80%)
Oct 22, 2021 190.00 154.27 155.60 359,419 -48.60(-23.80%)
Oct 21, 2021 150.00 212.60 149.40 204.20 612,798 +52.80(+34.87%)
Oct 20, 2021 144.40 156.00 143.40 151.40 91,780 +7.60(+5.29%)
Oct 19, 2021 144.20 149.00 141.80 143.80 60,653 +1.80(+1.27%)
Oct 18, 2021 143.00 145.20 135.00 142.00 94,595 -2.00(-1.39%)
Oct 15, 2021 146.40 152.60 142.68 144.00 93,342 -1.80(-1.23%)
Oct 14, 2021 146.00 155.00 140.60 145.80 122,207 +0.00(+0.00%)
Oct 13, 2021 131.20 149.58 131.00 145.80 197,635 +15.60(+11.98%)
Oct 12, 2021 131.29 133.20 128.80 130.20 47,634 -0.20(-0.15%)
Oct 11, 2021 132.80 135.40 130.00 130.40 59,941 -0.60(-0.46%)
Oct 08, 2021 132.20 136.60 129.60 131.00 59,752 -2.20(-1.65%)
Oct 07, 2021 134.20 136.80 131.60 133.20 68,781 +0.20(+0.15%)
Oct 06, 2021 126.40 135.00 126.20 133.00 74,003 +2.40(+1.84%)
Oct 05, 2021 126.40 131.40 125.00 130.60 80,482 +3.20(+2.51%)
Oct 04, 2021 130.60 132.40 124.00 127.40 153,056 -4.20(-3.19%)
Oct 01, 2021 135.60 137.40 128.80 131.60 104,022 -3.00(-2.23%)
Sep 30, 2021 132.00 138.60 131.40 134.60 155,448 +2.80(+2.12%)
Sep 29, 2021 136.60 138.60 127.20 131.80 243,593 -5.00(-3.65%)
Sep 28, 2021 141.80 143.00 136.00 136.80 170,097 -7.00(-4.87%)
Sep 27, 2021 138.40 145.80 135.00 143.80 292,039 +3.00(+2.13%)
Sep 24, 2021 141.40 151.80 133.40 140.80 869,598 +3.60(+2.62%)
Sep 23, 2021 167.40 170.60 126.60 137.20 2,597,424 -296.20(-68.34%)
Sep 22, 2021 437.20 445.60 428.80 433.40 72,902 -7.80(-1.77%)
Sep 21, 2021 424.20 442.70 420.00 441.20 16,456 +20.20(+4.80%)
Sep 20, 2021 429.60 433.20 412.80 421.00 23,707 -18.40(-4.19%)
Sep 17, 2021 430.60 454.40 430.60 439.40 51,643 +4.00(+0.92%)
Sep 16, 2021 427.00 442.80 415.50 435.40 28,084 +10.40(+2.45%)
Sep 15, 2021 413.00 429.80 408.80 425.00 36,574 +12.00(+2.91%)
Sep 14, 2021 406.40 414.00 399.20 413.00 29,683 +6.80(+1.67%)
Sep 13, 2021 408.60 418.80 385.00 406.20 17,025 +0.60(+0.15%)
Sep 10, 2021 417.00 425.04 404.40 405.60 16,523 -13.20(-3.15%)
Sep 09, 2021 438.00 462.80 416.40 418.80 36,887 -21.40(-4.86%)
Sep 08, 2021 445.60 446.00 427.20 440.20 32,126 -8.20(-1.83%)
Sep 07, 2021 402.80 450.60 395.00 448.40 53,227 +47.20(+11.76%)
Sep 03, 2021 402.00 406.20 387.60 401.20 93,121 +3.20(+0.80%)
Sep 02, 2021 405.80 418.60 397.20 398.00 28,605 -7.20(-1.78%)
Sep 01, 2021 406.00 412.20 393.60 405.20 47,533 +5.00(+1.25%)
Aug 31, 2021 409.20 412.40 396.80 400.20 41,286 -9.20(-2.25%)
Aug 30, 2021 444.40 446.00 408.20 409.40 16,243 -30.40(-6.91%)
Aug 27, 2021 429.20 446.80 423.21 439.80 12,135 +10.80(+2.52%)
Aug 26, 2021 433.20 441.80 415.00 429.00 14,828 -3.80(-0.88%)
Aug 25, 2021 435.40 451.80 422.80 432.80 53,130 +1.60(+0.37%)
Aug 24, 2021 434.40 445.80 423.60 431.20 48,020 -7.40(-1.69%)
Aug 23, 2021 432.00 446.60 423.40 438.60 66,345 +9.00(+2.09%)
Aug 20, 2021 427.40 450.40 426.50 429.60 52,934 -1.00(-0.23%)
Aug 19, 2021 472.20 475.80 422.20 430.60 50,346 -41.60(-8.81%)
Aug 18, 2021 493.40 499.00 464.60 472.20 28,606 -15.20(-3.12%)
Aug 17, 2021 490.20 507.40 478.00 487.40 39,207 -12.60(-2.52%)
Aug 16, 2021 491.80 521.10 483.47 500.00 38,113 +6.00(+1.21%)
Aug 13, 2021 611.00 611.00 488.20 494.00 71,566 -160.00(-24.46%)
Aug 12, 2021 692.40 696.00 621.80 654.00 22,855 -43.40(-6.22%)
Aug 11, 2021 707.40 715.00 684.20 697.40 17,650 -9.20(-1.30%)
Aug 10, 2021 734.40 734.40 701.50 706.60 14,237 -23.00(-3.15%)
Aug 09, 2021 719.20 739.20 704.84 729.60 6,598 +14.60(+2.04%)
Aug 06, 2021 745.60 751.70 710.00 715.00 8,837 -27.80(-3.74%)
Aug 05, 2021 711.60 743.00 704.80 742.80 7,170 +29.60(+4.15%)
Aug 04, 2021 713.20 746.80 705.20 713.20 9,940 -2.40(-0.34%)
Aug 03, 2021 716.80 731.40 688.60 715.60 6,122 -2.60(-0.36%)
Aug 02, 2021 722.00 737.20 713.40 718.20 8,888 -1.80(-0.25%)
Jul 30, 2021 696.00 745.20 688.40 720.00 13,920 +24.40(+3.51%)
Jul 29, 2021 697.60 724.80 693.60 695.60 11,084 -1.00(-0.14%)
Jul 28, 2021 700.80 708.00 677.00 696.60 9,796 -3.40(-0.49%)
Jul 27, 2021 697.20 722.20 689.00 700.00 26,067 +2.20(+0.32%)
Jul 26, 2021 684.00 703.20 676.60 697.80 18,621 +9.80(+1.42%)
Jul 23, 2021 691.40 698.00 672.00 688.00 7,871 -3.20(-0.46%)
Jul 22, 2021 707.60 719.40 685.50 691.20 10,995 -12.00(-1.71%)
Jul 21, 2021 686.00 710.00 678.20 703.20 17,701 +19.00(+2.78%)
Jul 20, 2021 683.60 699.90 662.60 684.20 17,198 +4.40(+0.65%)
Jul 19, 2021 686.50 703.30 669.30 679.80 10,384 -19.00(-2.72%)
Jul 16, 2021 700.60 725.90 693.00 698.80 21,467 +2.80(+0.40%)
Jul 15, 2021 658.00 698.20 651.20 696.00 22,516 +29.60(+4.44%)
Jul 14, 2021 706.20 706.20 660.00 666.40 16,500 -33.60(-4.80%)
Jul 13, 2021 700.00 719.20 686.00 700.00 14,676 +12.60(+1.83%)
Jul 12, 2021 692.82 709.60 655.00 687.40 15,155 -4.80(-0.69%)
Jul 09, 2021 707.60 707.60 624.60 692.20 61,253 -18.60(-2.62%)
Jul 08, 2021 721.20 729.80 693.40 710.80 12,659 -24.40(-3.32%)
Jul 07, 2021 781.40 781.80 720.91 735.20 11,219 -39.00(-5.04%)
Jul 06, 2021 760.00 780.60 745.40 774.20 13,321 +19.00(+2.52%)
Jul 02, 2021 775.20 775.20 742.00 755.20 9,040 -17.40(-2.25%)
Jul 01, 2021 794.60 797.10 741.00 772.60 25,183 -25.60(-3.21%)
Jun 30, 2021 792.60 804.20 778.80 798.20 19,076 +3.00(+0.38%)
Jun 29, 2021 768.60 802.40 768.60 795.20 20,605 +16.20(+2.08%)
Jun 28, 2021 767.40 802.34 762.00 779.00 15,415 +18.40(+2.42%)
Jun 25, 2021 754.00 777.40 734.00 760.60 74,254 +11.00(+1.47%)
Jun 24, 2021 768.20 777.00 746.20 749.60 14,057 -9.20(-1.21%)
Jun 23, 2021 751.80 769.00 737.20 758.80 14,561 +8.40(+1.12%)
Jun 22, 2021 742.40 758.20 734.20 750.40 16,614 +7.40(+1.00%)
Jun 21, 2021 730.00 759.80 696.40 743.00 27,387 +5.80(+0.79%)
Jun 18, 2021 748.40 760.00 722.40 737.20 30,817 -16.40(-2.18%)
Jun 17, 2021 738.20 763.60 726.00 753.60 24,796 +8.40(+1.13%)
Jun 16, 2021 737.00 755.00 724.80 745.20 23,937 +5.00(+0.68%)
Jun 15, 2021 767.40 768.40 724.80 740.20 25,267 -29.60(-3.85%)
Jun 14, 2021 782.20 802.60 761.00 769.80 26,906 -10.60(-1.36%)
Jun 11, 2021 761.40 784.50 757.70 780.40 29,476 +20.60(+2.71%)
Jun 10, 2021 746.20 765.20 734.00 759.80 11,956 +11.00(+1.47%)
Jun 09, 2021 752.20 774.60 745.40 748.80 12,453 +1.00(+0.13%)
Jun 08, 2021 751.60 781.10 726.80 747.80 17,286 +9.80(+1.33%)
Jun 07, 2021 720.00 755.80 713.20 738.00 23,589 +17.60(+2.44%)
Jun 04, 2021 711.20 738.38 705.60 720.40 21,938 +10.80(+1.52%)
Jun 03, 2021 688.00 727.40 680.00 709.60 30,112 +17.20(+2.48%)
Jun 02, 2021 681.80 695.60 675.00 692.40 20,275 +13.60(+2.00%)
Jun 01, 2021 682.80 690.00 668.12 678.80 24,677 -1.60(-0.24%)
May 28, 2021 673.40 689.80 657.60 680.40 27,588 +9.80(+1.46%)
May 27, 2021 657.80 678.42 641.60 670.60 64,630 +7.80(+1.18%)
May 26, 2021 635.20 664.80 620.20 662.80 64,080 +20.80(+3.24%)
May 25, 2021 648.20 664.00 614.40 642.00 44,806 -22.00(-3.31%)
May 24, 2021 652.00 679.80 640.00 664.00 24,583 +20.80(+3.23%)
May 21, 2021 677.00 682.40 640.20 643.20 23,609 -24.60(-3.68%)
May 20, 2021 646.00 670.00 638.60 667.80 43,964 +25.20(+3.92%)
May 19, 2021 645.28 662.30 614.20 642.60 25,329 -15.80(-2.40%)
May 18, 2021 671.20 690.40 644.80 658.40 35,505 -12.20(-1.82%)
May 17, 2021 676.20 688.20 655.60 670.60 32,464 -19.00(-2.76%)
May 14, 2021 676.20 702.60 646.00 689.60 92,473 +36.40(+5.57%)
May 13, 2021 763.60 785.00 640.20 653.20 86,729 -126.80(-16.26%)
May 12, 2021 760.20 784.40 752.60 780.00 60,316 +15.20(+1.99%)
May 11, 2021 680.20 783.00 680.20 764.80 31,548 +31.40(+4.28%)
May 10, 2021 818.80 825.50 733.20 733.40 23,345 -92.00(-11.15%)
May 07, 2021 891.20 891.20 805.80 825.40 21,408 -24.60(-2.89%)
May 06, 2021 903.60 917.80 830.20 850.00 23,701 -50.00(-5.56%)
May 05, 2021 964.80 999.60 894.60 900.00 33,796 -55.00(-5.76%)
May 04, 2021 1025 1025 933.00 955.00 23,151 -82.40(-7.94%)
May 03, 2021 1143 1151 1031 1037 15,115 -107.40(-9.38%)
Apr 30, 2021 1130 1162 1090 1145 34,790 -10.80(-0.93%)
Apr 29, 2021 1119 1157 1082 1156 24,961 +38.20(+3.42%)
Apr 28, 2021 1103 1121 1068 1117 24,442 +15.40(+1.40%)
Apr 27, 2021 1090 1127 1058 1102 35,817 +13.20(+1.21%)
Apr 26, 2021 1020 1093 991.00 1089 59,298 +74.40(+7.33%)
Apr 23, 2021 974.20 1024 970.60 1014 41,250 +33.80(+3.45%)
Apr 22, 2021 970.60 986.00 950.20 980.60 22,801 +19.80(+2.06%)
Apr 21, 2021 917.40 961.00 914.60 960.80 21,754 +35.80(+3.87%)
Apr 20, 2021 958.80 964.40 914.30 925.00 19,406 -20.60(-2.18%)
Apr 19, 2021 920.80 947.40 913.40 945.60 25,884 +5.40(+0.57%)
Apr 16, 2021 958.80 959.00 913.00 940.20 31,855 -19.00(-1.98%)
Apr 15, 2021 967.60 979.40 911.40 959.20 29,874 -0.80(-0.08%)
Apr 14, 2021 990.40 1002 900.00 960.00 54,531 -29.80(-3.01%)
Apr 13, 2021 990.00 1013 960.00 989.80 17,854 +7.20(+0.73%)
Apr 12, 2021 1050 1060 971.40 982.60 25,660 -75.20(-7.11%)
Apr 09, 2021 1039 1080 1002 1058 25,055 +12.60(+1.21%)
Apr 08, 2021 1026 1051 1020 1045 19,455 +21.60(+2.11%)
Apr 07, 2021 1085 1093 984.60 1024 20,100 -75.40(-6.86%)
Apr 06, 2021 1025 1134 1004 1099 14,470 +62.40(+6.02%)
Apr 05, 2021 1053 1053 992.00 1037 12,775 +1.00(+0.10%)
Apr 01, 2021 1014 1054 991.00 1036 15,530 +36.60(+3.66%)
Mar 31, 2021 900.00 1010 888.60 999.00 15,700 +104.60(+11.69%)
Mar 30, 2021 870.60 942.80 868.00 894.40 17,947 +18.40(+2.10%)
Mar 29, 2021 964.40 964.40 870.00 876.00 15,304 -77.60(-8.14%)
Mar 26, 2021 1064 1079 855.40 953.60 27,655 -93.80(-8.96%)
Mar 25, 2021 981.60 1050 956.40 1047 12,678 +36.00(+3.56%)
Mar 24, 2021 1080 1081 998.40 1011 12,017 -50.80(-4.78%)
Mar 23, 2021 1039 1100 1008 1062 13,825 +47.00(+4.63%)
Mar 22, 2021 946.40 1026 927.00 1015 10,453 +67.40(+7.11%)
Mar 19, 2021 940.00 1023 940.00 947.80 30,010 +13.00(+1.39%)
Mar 18, 2021 1076 1088 930.80 934.80 17,770 -168.00(-15.23%)
Mar 17, 2021 1039 1105 1005 1103 8,206 +52.20(+4.97%)
Mar 16, 2021 1098 1115 1029 1051 9,173 -42.40(-3.88%)
Mar 15, 2021 1175 1202 1078 1093 9,643 -79.00(-6.74%)
Mar 12, 2021 1130 1249 1110 1172 8,725 +25.20(+2.20%)
Mar 11, 2021 1109 1191 1094 1147 9,434 +55.40(+5.08%)
Mar 10, 2021 1064 1123 1043 1091 10,708 +64.80(+6.31%)
Mar 09, 2021 1008 1056 977.60 1027 16,430 +40.80(+4.14%)
Mar 08, 2021 1095 1114 975.60 985.80 7,927 -127.60(-11.46%)
Mar 05, 2021 1096 1133 1009 1113 13,295 +32.20(+2.98%)
Mar 04, 2021 1124 1149 1003 1081 12,800 -33.80(-3.03%)
Mar 03, 2021 1229 1238 1113 1115 6,336 -92.80(-7.68%)
Mar 02, 2021 1139 1231 1118 1208 8,699 +73.60(+6.49%)
Mar 01, 2021 1220 1253 1124 1134 11,496 -34.00(-2.91%)
Feb 26, 2021 1188 1220 1126 1168 11,760 -55.00(-4.50%)
Feb 25, 2021 1274 1280 1181 1223 9,876 -56.00(-4.38%)
Feb 24, 2021 1287 1318 1250 1279 4,370 -13.40(-1.04%)
Feb 23, 2021 1220 1314 1141 1293 12,642 +20.40(+1.60%)
Feb 22, 2021 1368 1402 1265 1272 7,743 -108.40(-7.85%)
Feb 19, 2021 1376 1440 1359 1381 5,065 +2.40(+0.17%)
Feb 18, 2021 1360 1428 1304 1378 7,884 +2.60(+0.19%)
Feb 17, 2021 1397 1462 1355 1376 19,791 -40.40(-2.85%)
Feb 16, 2021 1409 1498 1379 1416 9,924 -20.60(-1.43%)
Feb 12, 2021 1370 1445 1339 1437 11,140 +63.60(+4.63%)
Feb 11, 2021 1511 1535 1367 1373 12,060 -134.40(-8.92%)
Feb 10, 2021 1470 1523 1460 1507 16,951 +48.60(+3.33%)
Feb 09, 2021 1426 1535 1360 1459 24,285 +52.60(+3.74%)
Feb 08, 2021 1289 1426 1245 1406 11,103 +118.60(+9.21%)
Feb 05, 2021 1306 1313 1224 1288 6,170 -3.80(-0.29%)
Feb 04, 2021 1255 1351 1255 1291 8,471 +31.00(+2.46%)
Feb 03, 2021 1216 1287 1194 1260 8,673 +58.60(+4.88%)
Feb 02, 2021 1125 1246 1125 1202 13,775 +78.80(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.