Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

2.570 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.580 2.700 2.550 2.600 306,558 +0.01(+0.39%)
Oct 30, 2023 2.530 2.750 2.500 2.590 3,397,515 +0.91(+54.17%)
Oct 27, 2023 1.630 1.700 1.465 1.680 556,682 +0.08(+5.00%)
Oct 26, 2023 1.720 1.740 1.600 1.600 598,386 -0.09(-5.33%)
Oct 25, 2023 1.940 1.940 1.683 1.690 21,142 -0.11(-6.11%)
Oct 24, 2023 1.840 1.850 1.790 1.800 8,412 -0.01(-0.55%)
Oct 23, 2023 1.870 1.870 1.792 1.810 18,945 -0.08(-4.23%)
Oct 20, 2023 1.860 1.940 1.860 1.890 10,843 -0.01(-0.53%)
Oct 19, 2023 1.880 1.974 1.840 1.900 23,580 -0.02(-1.04%)
Oct 18, 2023 1.890 1.930 1.890 1.920 8,406 +0.01(+0.52%)
Oct 17, 2023 1.960 1.990 1.910 1.910 8,382 +0.03(+1.60%)
Oct 16, 2023 2.000 1.980 1.860 1.880 31,156 -0.06(-3.09%)
Oct 13, 2023 1.990 1.990 1.800 1.940 28,775 +0.02(+1.31%)
Oct 12, 2023 1.950 2.010 1.860 1.915 40,058 -0.06(-3.28%)
Oct 11, 2023 1.900 2.040 1.900 1.980 23,080 +0.05(+2.59%)
Oct 10, 2023 2.030 2.030 1.890 1.930 16,433 -0.04(-2.03%)
Oct 09, 2023 1.990 2.180 1.850 1.970 19,916 +0.01(+0.51%)
Oct 06, 2023 1.980 2.000 1.940 1.960 16,930 -0.02(-1.01%)
Oct 05, 2023 2.120 2.120 1.950 1.980 33,231 -0.14(-6.60%)
Oct 04, 2023 2.130 2.269 2.120 2.120 10,196 -0.01(-0.47%)
Oct 03, 2023 2.220 2.220 2.130 2.130 9,097 -0.03(-1.39%)
Oct 02, 2023 2.280 2.280 2.149 2.160 10,306 -0.01(-0.51%)
Sep 29, 2023 2.190 2.250 2.150 2.171 16,263 -0.01(-0.41%)
Sep 28, 2023 2.170 2.260 2.131 2.180 27,066 +0.04(+1.87%)
Sep 27, 2023 2.190 2.230 2.127 2.140 14,864 -0.01(-0.47%)
Sep 26, 2023 2.170 2.190 2.110 2.150 19,179 +0.00(+0.00%)
Sep 25, 2023 2.310 2.180 2.140 2.150 25,957 -0.08(-3.59%)
Sep 22, 2023 2.260 2.380 2.219 2.230 15,096 +0.03(+1.36%)
Sep 21, 2023 2.320 2.326 2.200 2.200 20,156 -0.25(-10.20%)
Sep 20, 2023 2.390 2.450 2.300 2.450 17,977 +0.10(+4.26%)
Sep 19, 2023 2.340 2.385 2.200 2.350 30,810 -0.02(-0.84%)
Sep 18, 2023 2.370 2.400 2.310 2.370 18,641 -0.05(-2.07%)
Sep 15, 2023 2.440 2.790 2.420 2.420 47,458 -0.06(-2.42%)
Sep 14, 2023 2.560 2.560 2.460 2.480 9,532 -0.07(-2.75%)
Sep 13, 2023 2.500 2.627 2.470 2.550 13,289 +0.00(+0.00%)
Sep 12, 2023 2.600 2.640 2.480 2.550 31,235 -0.02(-0.78%)
Sep 11, 2023 2.630 2.690 2.540 2.570 26,746 -0.07(-2.65%)
Sep 08, 2023 2.670 2.760 2.620 2.640 6,067 +0.03(+1.15%)
Sep 07, 2023 2.810 2.810 2.550 2.610 13,186 -0.22(-7.77%)
Sep 06, 2023 2.920 2.932 2.760 2.830 14,773 -0.07(-2.58%)
Sep 05, 2023 2.920 2.984 2.760 2.905 9,421 -0.07(-2.19%)
Sep 01, 2023 2.890 3.170 2.890 2.970 24,011 +0.20(+7.22%)
Aug 31, 2023 2.840 2.900 2.760 2.770 9,646 -0.01(-0.36%)
Aug 30, 2023 2.870 2.905 2.770 2.780 11,564 -0.01(-0.36%)
Aug 29, 2023 2.663 2.845 2.663 2.790 20,682 +0.08(+3.14%)
Aug 28, 2023 2.740 2.880 2.680 2.705 7,220 -0.02(-0.55%)
Aug 25, 2023 2.780 2.840 2.510 2.720 23,223 +0.00(+0.00%)
Aug 24, 2023 2.780 3.020 2.620 2.720 12,678 -0.15(-5.23%)
Aug 23, 2023 2.790 3.140 2.790 2.870 62,095 +0.02(+0.53%)
Aug 22, 2023 2.910 3.000 2.810 2.855 18,764 -0.08(-2.56%)
Aug 21, 2023 3.050 3.090 2.800 2.930 36,978 -0.10(-3.30%)
Aug 18, 2023 3.120 3.160 3.000 3.030 31,108 -0.16(-4.87%)
Aug 17, 2023 3.260 3.380 3.020 3.185 25,430 -0.08(-2.31%)
Aug 16, 2023 3.340 3.490 3.250 3.260 17,153 -0.04(-1.35%)
Aug 15, 2023 3.330 3.479 3.300 3.305 14,631 -0.09(-2.79%)
Aug 14, 2023 3.370 3.400 3.295 3.400 17,559 +0.06(+1.80%)
Aug 11, 2023 3.580 3.580 3.320 3.340 32,320 -0.14(-4.02%)
Aug 10, 2023 3.590 3.590 3.419 3.480 20,529 -0.11(-3.06%)
Aug 09, 2023 3.760 3.800 3.520 3.590 24,425 -0.15(-4.01%)
Aug 08, 2023 3.780 3.902 3.500 3.740 59,979 +0.03(+0.81%)
Aug 07, 2023 3.880 3.913 3.697 3.710 20,450 -0.10(-2.62%)
Aug 04, 2023 4.010 4.010 3.800 3.810 14,178 -0.07(-1.80%)
Aug 03, 2023 4.090 4.180 3.840 3.880 18,247 -0.26(-6.28%)
Aug 02, 2023 4.230 4.560 4.022 4.140 12,631 -0.07(-1.66%)
Aug 01, 2023 4.000 4.281 4.000 4.210 28,953 +0.21(+5.25%)
Jul 31, 2023 4.000 4.060 3.930 4.000 21,643 +0.08(+1.91%)
Jul 28, 2023 3.984 3.990 3.880 3.925 13,106 +0.03(+0.90%)
Jul 27, 2023 4.070 4.070 3.890 3.890 10,078 -0.09(-2.26%)
Jul 26, 2023 4.000 4.000 3.893 3.980 11,907 +0.00(+0.00%)
Jul 25, 2023 4.010 4.060 3.885 3.980 24,181 -0.02(-0.50%)
Jul 24, 2023 4.100 4.197 4.000 4.000 7,231 -0.05(-1.23%)
Jul 21, 2023 4.170 4.170 4.020 4.050 12,222 -0.12(-2.88%)
Jul 20, 2023 4.200 4.411 4.020 4.170 79,894 -0.18(-4.14%)
Jul 19, 2023 4.460 4.470 4.330 4.350 13,529 -0.07(-1.58%)
Jul 18, 2023 4.440 4.551 4.310 4.420 21,881 -0.07(-1.56%)
Jul 17, 2023 4.430 4.560 4.430 4.490 7,227 +0.05(+1.13%)
Jul 14, 2023 4.580 4.630 4.420 4.440 20,218 -0.14(-3.06%)
Jul 13, 2023 4.470 4.590 4.470 4.580 8,880 +0.08(+1.78%)
Jul 12, 2023 4.560 4.560 4.400 4.500 12,290 -0.09(-1.96%)
Jul 11, 2023 4.560 4.590 4.410 4.590 68,911 +0.02(+0.44%)
Jul 10, 2023 4.480 4.710 4.410 4.570 15,099 +0.16(+3.63%)
Jul 07, 2023 4.570 4.590 4.410 4.410 49,527 -0.11(-2.43%)
Jul 06, 2023 4.900 4.900 4.510 4.520 28,368 -0.38(-7.76%)
Jul 05, 2023 4.950 4.980 4.800 4.900 18,105 +0.08(+1.66%)
Jul 03, 2023 4.890 4.944 4.770 4.820 5,686 -0.11(-2.23%)
Jun 30, 2023 4.780 4.980 4.780 4.930 12,691 +0.17(+3.57%)
Jun 29, 2023 4.780 4.878 4.710 4.760 6,402 -0.09(-1.86%)
Jun 28, 2023 4.750 4.850 4.700 4.850 12,906 -0.11(-2.22%)
Jun 27, 2023 4.850 4.960 4.850 4.960 5,768 +0.15(+3.12%)
Jun 26, 2023 4.700 4.955 4.700 4.810 22,242 +0.11(+2.34%)
Jun 23, 2023 4.870 4.870 4.630 4.700 61,701 -0.17(-3.49%)
Jun 22, 2023 4.950 4.950 4.710 4.870 24,197 +0.07(+1.46%)
Jun 21, 2023 4.810 4.934 4.690 4.800 16,893 -0.01(-0.21%)
Jun 20, 2023 5.030 5.180 4.810 4.810 20,433 -0.20(-3.99%)
Jun 16, 2023 5.390 5.500 5.010 5.010 43,010 -0.28(-5.29%)
Jun 15, 2023 5.200 5.310 5.053 5.290 11,730 +0.19(+3.73%)
Jun 14, 2023 5.373 5.373 5.030 5.100 8,101 -0.15(-2.86%)
Jun 13, 2023 5.200 5.480 5.200 5.250 18,102 -0.09(-1.69%)
Jun 12, 2023 5.050 5.370 5.000 5.340 26,184 +0.33(+6.59%)
Jun 09, 2023 5.090 5.250 4.990 5.010 11,758 -0.04(-0.79%)
Jun 08, 2023 5.210 5.290 5.025 5.050 5,164 -0.22(-4.17%)
Jun 07, 2023 5.250 5.300 5.043 5.270 9,211 -0.04(-0.75%)
Jun 06, 2023 5.170 5.560 5.000 5.310 13,716 +0.20(+3.91%)
Jun 05, 2023 4.940 5.500 4.940 5.110 64,650 +0.12(+2.40%)
Jun 02, 2023 4.903 4.990 4.830 4.990 27,613 +0.12(+2.46%)
Jun 01, 2023 4.770 4.980 4.620 4.870 14,124 +0.11(+2.31%)
May 31, 2023 4.690 4.890 4.588 4.760 12,328 +0.03(+0.63%)
May 30, 2023 4.970 4.990 4.600 4.730 19,888 -0.13(-2.67%)
May 26, 2023 4.890 4.890 4.612 4.860 19,732 +0.16(+3.40%)
May 25, 2023 4.770 4.960 4.680 4.700 13,381 -0.35(-6.93%)
May 24, 2023 5.020 5.110 4.753 5.050 6,650 +0.00(+0.00%)
May 23, 2023 5.060 5.090 4.890 5.050 25,473 -0.06(-1.17%)
May 22, 2023 4.930 5.270 4.860 5.110 32,892 +0.24(+4.87%)
May 19, 2023 4.870 4.988 4.780 4.872 5,446 -0.03(-0.56%)
May 18, 2023 4.790 5.000 4.790 4.900 5,740 +0.07(+1.45%)
May 17, 2023 4.720 5.060 4.690 4.830 9,770 -0.05(-1.02%)
May 16, 2023 4.790 4.950 4.650 4.880 19,750 -0.03(-0.61%)
May 15, 2023 4.940 5.005 4.750 4.910 26,570 -0.01(-0.20%)
May 12, 2023 5.550 5.550 4.800 4.920 101,368 -0.38(-7.17%)
May 11, 2023 5.500 5.650 5.110 5.300 43,368 -0.20(-3.64%)
May 10, 2023 5.310 5.830 5.310 5.500 30,782 +0.19(+3.58%)
May 09, 2023 5.320 5.620 5.155 5.310 62,135 -0.01(-0.19%)
May 08, 2023 5.220 5.470 5.210 5.320 22,391 +0.02(+0.38%)
May 05, 2023 5.330 5.437 5.120 5.300 13,787 +0.10(+1.92%)
May 04, 2023 5.400 5.430 5.050 5.200 28,848 -0.21(-3.88%)
May 03, 2023 5.300 5.860 5.300 5.410 46,039 +0.01(+0.19%)
May 02, 2023 5.300 5.470 5.000 5.400 55,768 +0.21(+4.05%)
May 01, 2023 4.950 5.345 4.812 5.190 41,319 +0.34(+7.01%)
Apr 28, 2023 4.740 4.960 4.500 4.850 9,789 +0.09(+2.00%)
Apr 27, 2023 4.670 4.760 4.624 4.755 5,747 +0.08(+1.82%)
Apr 26, 2023 4.870 4.950 4.550 4.670 20,270 -0.11(-2.30%)
Apr 25, 2023 5.110 5.158 4.690 4.780 31,433 -0.26(-5.16%)
Apr 24, 2023 5.180 5.380 5.030 5.040 27,063 -0.22(-4.18%)
Apr 21, 2023 5.260 5.341 5.040 5.260 9,523 -0.10(-1.87%)
Apr 20, 2023 5.400 5.420 5.010 5.360 29,396 -0.02(-0.37%)
Apr 19, 2023 5.270 5.520 5.260 5.380 17,519 +0.19(+3.66%)
Apr 18, 2023 5.550 5.550 5.150 5.190 29,540 -0.39(-6.99%)
Apr 17, 2023 5.750 5.750 5.520 5.580 34,588 -0.17(-2.96%)
Apr 14, 2023 5.690 5.760 5.460 5.750 25,668 -0.04(-0.69%)
Apr 13, 2023 5.380 5.870 5.310 5.790 26,650 +0.32(+5.85%)
Apr 12, 2023 5.600 5.800 5.600 5.470 15,610 -0.14(-2.50%)
Apr 11, 2023 5.130 5.840 5.070 5.610 76,546 +0.32(+6.05%)
Apr 10, 2023 4.720 5.290 4.660 5.290 57,372 +0.63(+13.52%)
Apr 06, 2023 4.360 4.850 4.320 4.660 19,015 +0.21(+4.72%)
Apr 05, 2023 4.620 4.660 4.435 4.450 15,333 -0.29(-6.12%)
Apr 04, 2023 4.510 4.790 4.350 4.740 34,031 +0.20(+4.41%)
Apr 03, 2023 4.690 4.690 4.520 4.540 22,316 -0.14(-2.99%)
Mar 31, 2023 4.530 4.770 4.530 4.680 56,581 +0.17(+3.77%)
Mar 30, 2023 4.450 4.690 4.450 4.510 26,814 +0.03(+0.67%)
Mar 29, 2023 4.200 4.530 4.200 4.480 30,206 +0.21(+4.92%)
Mar 28, 2023 4.160 4.300 3.920 4.270 42,249 +0.04(+0.95%)
Mar 27, 2023 4.200 4.390 4.080 4.230 80,295 -0.05(-1.17%)
Mar 24, 2023 5.000 5.050 4.142 4.280 191,693 -0.52(-10.83%)
Mar 23, 2023 4.270 5.100 4.270 4.800 111,479 +0.52(+12.28%)
Mar 22, 2023 5.000 5.080 4.250 4.275 89,844 -0.64(-13.11%)
Mar 21, 2023 4.120 5.630 4.055 4.920 283,122 +0.92(+23.00%)
Mar 20, 2023 4.150 4.250 4.000 4.000 65,319 -0.14(-3.38%)
Mar 17, 2023 4.660 4.875 4.140 4.140 93,943 -0.59(-12.47%)
Mar 16, 2023 4.540 4.860 4.484 4.730 42,887 +0.13(+2.83%)
Mar 15, 2023 4.510 4.710 4.410 4.600 87,749 -0.06(-1.29%)
Mar 14, 2023 4.740 4.990 4.640 4.660 23,861 -0.12(-2.51%)
Mar 13, 2023 4.770 4.990 4.610 4.780 50,463 -0.06(-1.24%)
Mar 10, 2023 5.140 5.210 4.720 4.840 106,822 -0.34(-6.56%)
Mar 09, 2023 5.450 5.630 5.091 5.180 79,246 -0.18(-3.36%)
Mar 08, 2023 5.410 5.508 5.120 5.360 77,548 -0.07(-1.29%)
Mar 07, 2023 5.900 5.900 5.350 5.430 67,740 -0.23(-4.06%)
Mar 06, 2023 5.920 6.090 5.600 5.660 74,780 -0.26(-4.39%)
Mar 03, 2023 5.960 6.170 5.820 5.920 43,115 +0.06(+1.02%)
Mar 02, 2023 5.900 6.000 5.635 5.860 58,228 -0.15(-2.50%)
Mar 01, 2023 6.060 6.110 5.720 6.010 66,051 -0.04(-0.66%)
Feb 28, 2023 6.180 6.330 5.920 6.050 53,609 -0.20(-3.20%)
Feb 27, 2023 6.400 6.510 6.240 6.250 32,790 -0.09(-1.42%)
Feb 24, 2023 7.020 7.030 6.210 6.340 147,086 -0.92(-12.67%)
Feb 23, 2023 7.290 7.410 6.780 7.260 49,869 +0.19(+2.69%)
Feb 22, 2023 7.080 7.290 6.520 7.070 137,440 -0.13(-1.81%)
Feb 21, 2023 7.330 7.520 7.170 7.200 54,409 -0.39(-5.14%)
Feb 17, 2023 8.070 8.070 7.250 7.590 120,118 -0.48(-5.95%)
Feb 16, 2023 8.400 8.480 7.901 8.070 70,365 -0.46(-5.39%)
Feb 15, 2023 8.630 9.670 8.370 8.530 262,265 -0.07(-0.81%)
Feb 14, 2023 9.280 9.560 8.540 8.600 146,809 -0.84(-8.90%)
Feb 13, 2023 10.09 10.09 9.280 9.440 63,381 -0.55(-5.51%)
Feb 10, 2023 10.00 10.23 9.850 9.990 90,547 -0.06(-0.60%)
Feb 09, 2023 10.88 10.88 10.00 10.05 68,209 -0.49(-4.65%)
Feb 08, 2023 12.02 12.29 10.49 10.54 96,267 -1.77(-14.38%)
Feb 07, 2023 11.90 12.35 11.80 12.31 66,137 +0.34(+2.84%)
Feb 06, 2023 11.97 12.41 11.82 11.97 38,689 +0.21(+1.79%)
Feb 03, 2023 11.82 12.45 11.55 11.76 49,106 -0.21(-1.75%)
Feb 02, 2023 11.80 12.45 11.77 11.97 99,520 +0.39(+3.37%)
Feb 01, 2023 10.83 11.73 10.80 11.58 101,588 +0.63(+5.75%)
Jan 31, 2023 10.19 11.20 10.10 10.95 118,080 +0.39(+3.69%)
Jan 30, 2023 10.67 10.78 10.45 10.56 60,643 -0.16(-1.49%)
Jan 27, 2023 10.75 10.87 10.61 10.72 64,919 -0.15(-1.38%)
Jan 26, 2023 10.86 11.33 10.76 10.87 87,397 +0.11(+1.02%)
Jan 25, 2023 11.42 11.42 10.76 10.76 111,057 -0.53(-4.69%)
Jan 24, 2023 12.10 12.40 11.28 11.29 142,070 -0.78(-6.46%)
Jan 23, 2023 15.18 15.64 12.07 12.07 400,533 -2.49(-17.10%)
Jan 20, 2023 11.65 16.80 11.63 14.56 2,025,482 +3.01(+26.06%)
Jan 19, 2023 10.24 11.63 10.24 11.55 81,584 +0.88(+8.25%)
Jan 18, 2023 10.58 11.10 10.06 10.67 116,841 -0.13(-1.20%)
Jan 17, 2023 11.00 11.07 10.00 10.80 60,078 -0.30(-2.74%)
Jan 13, 2023 11.20 11.40 10.72 11.10 34,740 -0.13(-1.16%)
Jan 12, 2023 11.58 11.60 11.20 11.23 39,150 -0.35(-2.99%)
Jan 11, 2023 12.60 12.71 11.37 11.58 100,841 -1.06(-8.42%)
Jan 10, 2023 12.57 13.00 12.40 12.64 20,495 +0.08(+0.60%)
Jan 09, 2023 13.00 13.30 12.20 12.57 39,480 +0.38(+3.13%)
Jan 06, 2023 12.40 12.40 11.82 12.19 10,418 -0.07(-0.60%)
Jan 05, 2023 12.52 12.52 11.70 12.26 63,491 +0.21(+1.76%)
Jan 04, 2023 11.60 12.92 11.36 12.05 95,012 +0.85(+7.57%)
Jan 03, 2023 11.60 11.90 11.20 11.20 24,368 -0.30(-2.61%)
Dec 30, 2022 11.60 11.80 11.30 11.50 24,157 -0.47(-3.89%)
Dec 29, 2022 11.60 12.19 10.82 11.97 73,775 +0.21(+1.75%)
Dec 28, 2022 12.40 12.52 11.22 11.76 76,580 -0.14(-1.14%)
Dec 27, 2022 11.57 13.40 11.57 11.90 59,640 +0.71(+6.35%)
Dec 23, 2022 11.20 11.20 10.70 11.19 14,740 -0.09(-0.80%)
Dec 22, 2022 11.76 11.80 10.80 11.28 21,512 -0.36(-3.13%)
Dec 21, 2022 11.60 12.12 11.60 11.64 16,308 -0.16(-1.36%)
Dec 20, 2022 11.80 12.27 11.80 11.80 21,954 -0.47(-3.86%)
Dec 19, 2022 12.20 12.58 12.00 12.27 14,573 +0.14(+1.14%)
Dec 16, 2022 12.30 12.60 12.08 12.14 26,017 -0.46(-3.68%)
Dec 15, 2022 13.40 13.95 12.40 12.60 24,337 -0.70(-5.29%)
Dec 14, 2022 12.60 13.78 12.60 13.30 46,725 +0.39(+3.05%)
Dec 13, 2022 14.00 14.00 12.40 12.91 124,617 +0.61(+4.94%)
Dec 12, 2022 13.68 14.00 11.84 12.30 139,318 -1.05(-7.88%)
Dec 09, 2022 14.80 14.80 12.63 13.35 53,269 -0.78(-5.55%)
Dec 08, 2022 15.20 16.00 13.81 14.14 125,404 -0.46(-3.18%)
Dec 07, 2022 11.60 14.80 11.60 14.60 155,459 +3.15(+27.48%)
Dec 06, 2022 12.60 12.60 11.43 11.45 28,905 -0.78(-6.35%)
Dec 05, 2022 12.00 12.76 11.80 12.23 40,494 +0.63(+5.43%)
Dec 02, 2022 11.83 12.20 11.42 11.60 44,626 -0.43(-3.54%)
Dec 01, 2022 13.00 13.60 12.00 12.03 89,572 -0.68(-5.34%)
Nov 30, 2022 11.40 14.20 11.44 12.70 172,740 +2.01(+18.77%)
Nov 29, 2022 10.60 10.80 9.900 10.70 71,697 -0.31(-2.78%)
Nov 28, 2022 10.80 11.39 10.42 11.00 28,258 -0.16(-1.42%)
Nov 25, 2022 9.600 11.59 9.600 11.16 67,653 +1.16(+11.60%)
Nov 23, 2022 9.800 10.40 9.800 10.00 25,382 +0.20(+2.04%)
Nov 22, 2022 9.620 10.20 9.620 9.800 34,553 -0.17(-1.74%)
Nov 21, 2022 10.00 10.60 9.940 9.974 38,364 -0.46(-4.45%)
Nov 18, 2022 10.66 10.66 10.20 10.44 13,918 +0.02(+0.15%)
Nov 17, 2022 11.00 10.91 10.09 10.42 26,097 -0.18(-1.68%)
Nov 16, 2022 10.94 11.29 10.52 10.60 17,667 -0.20(-1.89%)
Nov 15, 2022 11.40 11.60 10.60 10.80 35,362 -0.38(-3.40%)
Nov 14, 2022 11.60 11.80 10.81 11.18 29,687 -0.37(-3.19%)
Nov 11, 2022 11.20 11.80 10.80 11.55 31,337 +0.09(+0.80%)
Nov 10, 2022 10.60 11.46 9.810 11.46 59,295 +1.49(+14.92%)
Nov 09, 2022 10.60 10.83 9.972 9.972 80,219 -0.77(-7.13%)
Nov 08, 2022 11.20 11.24 10.74 10.74 22,987 -0.56(-4.97%)
Nov 07, 2022 11.40 11.40 10.93 11.30 26,886 +0.07(+0.64%)
Nov 04, 2022 11.44 12.10 10.80 11.23 39,255 -0.21(-1.87%)
Nov 03, 2022 11.65 11.80 11.31 11.44 24,529 -0.21(-1.80%)
Nov 02, 2022 12.80 12.80 11.20 11.65 49,194 -0.85(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.