Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

2.570 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 985.40 1066 880.20 1002 32,725 +7.20(+0.72%)
Nov 27, 2020 927.20 999.80 920.00 995.00 6,570 +76.00(+8.27%)
Nov 25, 2020 822.20 919.60 804.80 919.00 14,785 +82.00(+9.80%)
Nov 24, 2020 711.80 848.60 711.80 837.00 21,856 +106.00(+14.50%)
Nov 23, 2020 717.00 739.20 700.00 731.00 16,412 +15.80(+2.21%)
Nov 20, 2020 682.80 722.20 677.94 715.20 28,345 -4.80(-0.67%)
Nov 19, 2020 713.20 793.20 712.40 720.00 30,582 +8.20(+1.15%)
Nov 18, 2020 672.40 713.60 672.40 711.80 14,755 +42.00(+6.27%)
Nov 17, 2020 696.00 700.00 668.20 669.80 12,636 -26.80(-3.85%)
Nov 16, 2020 693.00 701.80 664.60 696.60 13,431 +8.60(+1.25%)
Nov 13, 2020 700.00 702.60 680.00 688.00 4,920 -14.40(-2.05%)
Nov 12, 2020 692.20 729.80 686.00 702.40 15,089 +12.00(+1.74%)
Nov 11, 2020 681.80 697.00 666.60 690.40 13,452 +12.40(+1.83%)
Nov 10, 2020 695.80 699.80 671.80 678.00 16,784 -8.00(-1.17%)
Nov 09, 2020 704.40 717.40 673.80 686.00 15,319 -9.00(-1.29%)
Nov 06, 2020 692.20 703.80 677.20 695.00 12,875 -5.00(-0.71%)
Nov 05, 2020 700.00 709.29 677.60 700.00 11,792 +0.00(+0.00%)
Nov 04, 2020 690.20 709.80 678.00 700.00 13,206 +4.40(+0.63%)
Nov 03, 2020 672.00 698.20 669.30 695.60 8,429 +25.60(+3.82%)
Nov 02, 2020 694.00 706.00 660.00 670.00 17,480 -23.00(-3.32%)
Oct 30, 2020 692.00 707.60 677.40 693.00 5,735 -8.40(-1.20%)
Oct 29, 2020 738.40 750.00 675.60 701.40 20,332 -37.80(-5.11%)
Oct 28, 2020 716.40 765.00 715.60 739.20 11,513 +7.60(+1.04%)
Oct 27, 2020 727.20 751.62 719.60 731.60 8,804 +11.40(+1.58%)
Oct 26, 2020 742.20 771.40 707.20 720.20 13,187 -44.80(-5.86%)
Oct 23, 2020 721.00 765.00 719.80 765.00 14,830 +51.00(+7.14%)
Oct 22, 2020 696.00 719.80 680.00 714.00 12,087 +23.00(+3.33%)
Oct 21, 2020 676.00 708.20 676.00 691.00 18,455 +14.00(+2.07%)
Oct 20, 2020 705.60 734.00 651.60 677.00 30,707 -24.40(-3.48%)
Oct 19, 2020 682.00 770.00 665.00 701.40 50,998 +27.80(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.