Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

2.570 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 100.40 105.20 100.23 102.00 26,306 +1.00(+0.99%)
Dec 30, 2021 93.60 104.30 93.60 101.00 42,364 +7.00(+7.45%)
Dec 29, 2021 97.00 97.77 93.00 94.00 36,419 -3.00(-3.09%)
Dec 28, 2021 101.80 103.40 96.80 97.00 59,884 -5.20(-5.09%)
Dec 27, 2021 105.00 105.80 101.60 102.20 32,302 -3.20(-3.04%)
Dec 23, 2021 101.00 106.40 97.20 105.40 52,146 +5.40(+5.40%)
Dec 22, 2021 98.00 102.20 95.20 100.00 29,476 +3.40(+3.52%)
Dec 21, 2021 92.00 98.80 92.00 96.60 52,631 +4.60(+5.00%)
Dec 20, 2021 92.00 98.70 90.80 92.00 40,374 -7.80(-7.82%)
Dec 17, 2021 100.40 104.20 95.20 99.80 95,872 +4.00(+4.18%)
Dec 16, 2021 101.40 105.00 95.00 95.80 56,296 -5.20(-5.15%)
Dec 15, 2021 97.80 102.00 93.60 101.00 46,398 +1.60(+1.61%)
Dec 14, 2021 97.80 101.20 94.20 99.40 55,352 -0.60(-0.60%)
Dec 13, 2021 101.20 103.80 96.85 100.00 44,574 -2.40(-2.34%)
Dec 10, 2021 106.80 109.60 100.20 102.40 45,726 -5.40(-5.01%)
Dec 09, 2021 112.60 114.40 102.80 107.80 114,932 -4.80(-4.26%)
Dec 08, 2021 112.20 116.20 104.40 112.60 115,863 +3.20(+2.93%)
Dec 07, 2021 103.80 113.96 103.20 109.40 99,552 +9.80(+9.84%)
Dec 06, 2021 93.20 102.40 89.80 99.60 126,637 +5.60(+5.96%)
Dec 03, 2021 100.20 100.71 91.20 94.00 70,904 -6.60(-6.56%)
Dec 02, 2021 97.00 104.60 95.40 100.60 79,249 +4.40(+4.57%)
Dec 01, 2021 106.00 109.40 95.20 96.20 103,570 -7.40(-7.14%)
Nov 30, 2021 107.80 109.60 102.40 103.60 66,813 -4.00(-3.72%)
Nov 29, 2021 113.40 115.20 103.20 107.60 53,806 -5.80(-5.11%)
Nov 26, 2021 115.20 116.60 108.60 113.40 18,419 -4.00(-3.41%)
Nov 24, 2021 111.80 118.20 107.80 117.40 43,234 +6.20(+5.58%)
Nov 23, 2021 117.20 117.20 112.00 111.20 80,416 -6.40(-5.44%)
Nov 22, 2021 124.80 125.20 115.25 117.60 50,595 -7.80(-6.22%)
Nov 19, 2021 124.20 128.80 121.20 125.40 33,836 +0.20(+0.16%)
Nov 18, 2021 136.80 127.20 124.60 125.20 62,646 -10.60(-7.81%)
Nov 17, 2021 142.40 143.15 134.00 135.80 68,502 -7.80(-5.43%)
Nov 16, 2021 139.00 147.00 134.80 143.60 82,922 +5.80(+4.21%)
Nov 15, 2021 144.00 144.60 137.80 137.80 56,858 -4.80(-3.37%)
Nov 12, 2021 146.80 146.90 140.60 142.60 79,859 -1.40(-0.97%)
Nov 11, 2021 154.40 154.49 143.80 144.00 99,990 -9.20(-6.01%)
Nov 10, 2021 162.60 153.20 112,379 -12.40(-7.49%)
Nov 09, 2021 172.20 172.20 162.48 165.60 35,965 -3.40(-2.01%)
Nov 08, 2021 170.00 172.80 165.60 169.00 54,318 -0.20(-0.12%)
Nov 05, 2021 173.80 177.24 166.40 169.20 43,343 -5.20(-2.98%)
Nov 04, 2021 178.40 183.33 170.60 174.40 42,400 -5.20(-2.90%)
Nov 03, 2021 173.00 180.20 170.80 179.60 52,215 +7.80(+4.54%)
Nov 02, 2021 178.40 179.00 165.80 171.80 57,623 -5.60(-3.16%)
Nov 01, 2021 176.20 185.00 173.20 177.40 104,601 +1.40(+0.80%)
Oct 29, 2021 172.60 187.30 172.00 176.00 109,093 +1.60(+0.92%)
Oct 28, 2021 163.00 183.00 161.40 174.40 111,284 +12.80(+7.92%)
Oct 27, 2021 165.00 169.80 161.02 161.60 48,379 -3.80(-2.30%)
Oct 26, 2021 170.80 165.40 73,598 -7.00(-4.06%)
Oct 25, 2021 158.20 177.00 156.40 172.40 151,558 +16.80(+10.80%)
Oct 22, 2021 190.00 154.27 155.60 359,419 -48.60(-23.80%)
Oct 21, 2021 150.00 212.60 149.40 204.20 612,798 +52.80(+34.87%)
Oct 20, 2021 144.40 156.00 143.40 151.40 91,780 +7.60(+5.29%)
Oct 19, 2021 144.20 149.00 141.80 143.80 60,653 +1.80(+1.27%)
Oct 18, 2021 143.00 145.20 135.00 142.00 94,595 -2.00(-1.39%)
Oct 15, 2021 146.40 152.60 142.68 144.00 93,342 -1.80(-1.23%)
Oct 14, 2021 146.00 155.00 140.60 145.80 122,207 +0.00(+0.00%)
Oct 13, 2021 131.20 149.58 131.00 145.80 197,635 +15.60(+11.98%)
Oct 12, 2021 131.29 133.20 128.80 130.20 47,634 -0.20(-0.15%)
Oct 11, 2021 132.80 135.40 130.00 130.40 59,941 -0.60(-0.46%)
Oct 08, 2021 132.20 136.60 129.60 131.00 59,752 -2.20(-1.65%)
Oct 07, 2021 134.20 136.80 131.60 133.20 68,781 +0.20(+0.15%)
Oct 06, 2021 126.40 135.00 126.20 133.00 74,003 +2.40(+1.84%)
Oct 05, 2021 126.40 131.40 125.00 130.60 80,482 +3.20(+2.51%)
Oct 04, 2021 130.60 132.40 124.00 127.40 153,056 -4.20(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.