Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

2.570 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1130 1162 1090 1145 34,790 -10.80(-0.93%)
Apr 29, 2021 1119 1157 1082 1156 24,961 +38.20(+3.42%)
Apr 28, 2021 1103 1121 1068 1117 24,442 +15.40(+1.40%)
Apr 27, 2021 1090 1127 1058 1102 35,817 +13.20(+1.21%)
Apr 26, 2021 1020 1093 991.00 1089 59,298 +74.40(+7.33%)
Apr 23, 2021 974.20 1024 970.60 1014 41,250 +33.80(+3.45%)
Apr 22, 2021 970.60 986.00 950.20 980.60 22,801 +19.80(+2.06%)
Apr 21, 2021 917.40 961.00 914.60 960.80 21,754 +35.80(+3.87%)
Apr 20, 2021 958.80 964.40 914.30 925.00 19,406 -20.60(-2.18%)
Apr 19, 2021 920.80 947.40 913.40 945.60 25,884 +5.40(+0.57%)
Apr 16, 2021 958.80 959.00 913.00 940.20 31,855 -19.00(-1.98%)
Apr 15, 2021 967.60 979.40 911.40 959.20 29,874 -0.80(-0.08%)
Apr 14, 2021 990.40 1002 900.00 960.00 54,531 -29.80(-3.01%)
Apr 13, 2021 990.00 1013 960.00 989.80 17,854 +7.20(+0.73%)
Apr 12, 2021 1050 1060 971.40 982.60 25,660 -75.20(-7.11%)
Apr 09, 2021 1039 1080 1002 1058 25,055 +12.60(+1.21%)
Apr 08, 2021 1026 1051 1020 1045 19,455 +21.60(+2.11%)
Apr 07, 2021 1085 1093 984.60 1024 20,100 -75.40(-6.86%)
Apr 06, 2021 1025 1134 1004 1099 14,470 +62.40(+6.02%)
Apr 05, 2021 1053 1053 992.00 1037 12,775 +1.00(+0.10%)
Apr 01, 2021 1014 1054 991.00 1036 15,530 +36.60(+3.66%)
Mar 31, 2021 900.00 1010 888.60 999.00 15,700 +104.60(+11.69%)
Mar 30, 2021 870.60 942.80 868.00 894.40 17,947 +18.40(+2.10%)
Mar 29, 2021 964.40 964.40 870.00 876.00 15,304 -77.60(-8.14%)
Mar 26, 2021 1064 1079 855.40 953.60 27,655 -93.80(-8.96%)
Mar 25, 2021 981.60 1050 956.40 1047 12,678 +36.00(+3.56%)
Mar 24, 2021 1080 1081 998.40 1011 12,017 -50.80(-4.78%)
Mar 23, 2021 1039 1100 1008 1062 13,825 +47.00(+4.63%)
Mar 22, 2021 946.40 1026 927.00 1015 10,453 +67.40(+7.11%)
Mar 19, 2021 940.00 1023 940.00 947.80 30,010 +13.00(+1.39%)
Mar 18, 2021 1076 1088 930.80 934.80 17,770 -168.00(-15.23%)
Mar 17, 2021 1039 1105 1005 1103 8,206 +52.20(+4.97%)
Mar 16, 2021 1098 1115 1029 1051 9,173 -42.40(-3.88%)
Mar 15, 2021 1175 1202 1078 1093 9,643 -79.00(-6.74%)
Mar 12, 2021 1130 1249 1110 1172 8,725 +25.20(+2.20%)
Mar 11, 2021 1109 1191 1094 1147 9,434 +55.40(+5.08%)
Mar 10, 2021 1064 1123 1043 1091 10,708 +64.80(+6.31%)
Mar 09, 2021 1008 1056 977.60 1027 16,430 +40.80(+4.14%)
Mar 08, 2021 1095 1114 975.60 985.80 7,927 -127.60(-11.46%)
Mar 05, 2021 1096 1133 1009 1113 13,295 +32.20(+2.98%)
Mar 04, 2021 1124 1149 1003 1081 12,800 -33.80(-3.03%)
Mar 03, 2021 1229 1238 1113 1115 6,336 -92.80(-7.68%)
Mar 02, 2021 1139 1231 1118 1208 8,699 +73.60(+6.49%)
Mar 01, 2021 1220 1253 1124 1134 11,496 -34.00(-2.91%)
Feb 26, 2021 1188 1220 1126 1168 11,760 -55.00(-4.50%)
Feb 25, 2021 1274 1280 1181 1223 9,876 -56.00(-4.38%)
Feb 24, 2021 1287 1318 1250 1279 4,370 -13.40(-1.04%)
Feb 23, 2021 1220 1314 1141 1293 12,642 +20.40(+1.60%)
Feb 22, 2021 1368 1402 1265 1272 7,743 -108.40(-7.85%)
Feb 19, 2021 1376 1440 1359 1381 5,065 +2.40(+0.17%)
Feb 18, 2021 1360 1428 1304 1378 7,884 +2.60(+0.19%)
Feb 17, 2021 1397 1462 1355 1376 19,791 -40.40(-2.85%)
Feb 16, 2021 1409 1498 1379 1416 9,924 -20.60(-1.43%)
Feb 12, 2021 1370 1445 1339 1437 11,140 +63.60(+4.63%)
Feb 11, 2021 1511 1535 1367 1373 12,060 -134.40(-8.92%)
Feb 10, 2021 1470 1523 1460 1507 16,951 +48.60(+3.33%)
Feb 09, 2021 1426 1535 1360 1459 24,285 +52.60(+3.74%)
Feb 08, 2021 1289 1426 1245 1406 11,103 +118.60(+9.21%)
Feb 05, 2021 1306 1313 1224 1288 6,170 -3.80(-0.29%)
Feb 04, 2021 1255 1351 1255 1291 8,471 +31.00(+2.46%)
Feb 03, 2021 1216 1287 1194 1260 8,673 +58.60(+4.88%)
Feb 02, 2021 1125 1246 1125 1202 13,775 +78.80(+7.02%)
Feb 01, 2021 1064 1134 1038 1123 13,929 +71.40(+6.79%)
Jan 29, 2021 1073 1095 1010 1052 13,375 -40.00(-3.66%)
Jan 28, 2021 1137 1137 1060 1092 12,570 -48.60(-4.26%)
Jan 27, 2021 1100 1159 1025 1140 15,725 +0.40(+0.04%)
Jan 26, 2021 1249 1258 1088 1140 26,308 -108.20(-8.67%)
Jan 25, 2021 1261 1274 1131 1248 15,502 -12.00(-0.95%)
Jan 22, 2021 1126 1273 1119 1260 25,535 +126.60(+11.17%)
Jan 21, 2021 1122 1179 1090 1133 13,003 +17.40(+1.56%)
Jan 20, 2021 1102 1201 1078 1116 13,132 +17.80(+1.62%)
Jan 19, 2021 1016 1151 1016 1098 24,251 +2.60(+0.24%)
Jan 15, 2021 1126 1137 1057 1096 9,605 -30.80(-2.73%)
Jan 14, 2021 1208 1226 1095 1126 16,177 -69.20(-5.79%)
Jan 13, 2021 1076 1260 1070 1196 30,077 +117.20(+10.87%)
Jan 12, 2021 1081 1115 1011 1078 25,046 +52.40(+5.11%)
Jan 11, 2021 996.00 1039 967.40 1026 9,495 +28.20(+2.83%)
Jan 08, 2021 953.40 1010 916.40 997.80 13,340 +51.20(+5.41%)
Jan 07, 2021 922.00 983.60 880.40 946.60 12,107 +33.60(+3.68%)
Jan 06, 2021 908.00 929.20 871.40 913.00 13,646 -14.00(-1.51%)
Jan 05, 2021 851.20 948.23 840.00 927.00 18,492 +77.00(+9.06%)
Jan 04, 2021 903.80 928.38 830.80 850.00 20,271 -46.40(-5.18%)
Dec 31, 2020 896.40 896.40 896.40 12,481 -61.80(-6.45%)
Dec 30, 2020 1003 1016 938.00 958.20 12,481 -41.80(-4.18%)
Dec 29, 2020 1023 1038 967.60 1000 5,843 -26.40(-2.57%)
Dec 28, 2020 1086 1100 1010 1026 9,528 -48.60(-4.52%)
Dec 24, 2020 1104 1247 1063 1075 14,590 -31.00(-2.80%)
Dec 23, 2020 1149 1162 1091 1106 14,548 -52.80(-4.56%)
Dec 22, 2020 949.80 1170 940.00 1159 36,404 +208.80(+21.98%)
Dec 21, 2020 940.00 987.20 927.20 950.00 19,372 -0.80(-0.08%)
Dec 18, 2020 1000 1029 940.40 950.80 102,705 -62.80(-6.20%)
Dec 17, 2020 1023 1070 998.50 1014 32,682 -0.40(-0.04%)
Dec 16, 2020 967.00 1059 955.90 1014 27,225 +47.00(+4.86%)
Dec 15, 2020 957.00 996.00 911.80 967.00 21,148 +17.60(+1.85%)
Dec 14, 2020 1149 1196 940.00 949.40 31,946 -190.20(-16.69%)
Dec 11, 2020 958.40 1170 951.80 1140 33,040 +179.80(+18.73%)
Dec 10, 2020 930.00 997.60 920.20 959.80 6,809 +22.00(+2.35%)
Dec 09, 2020 969.80 998.00 935.20 937.80 12,801 -35.20(-3.62%)
Dec 08, 2020 954.80 999.80 948.60 973.00 12,031 +13.80(+1.44%)
Dec 07, 2020 975.00 1016 954.60 959.20 13,691 -29.80(-3.01%)
Dec 04, 2020 938.80 1008 912.40 989.00 17,935 +57.40(+6.16%)
Dec 03, 2020 940.20 960.00 898.80 931.60 11,591 -15.60(-1.65%)
Dec 02, 2020 1021 1021 930.60 947.20 12,682 -88.80(-8.57%)
Dec 01, 2020 1007 1099 982.30 1036 19,509 +33.80(+3.37%)
Nov 30, 2020 985.40 1066 880.20 1002 32,725 +7.20(+0.72%)
Nov 27, 2020 927.20 999.80 920.00 995.00 6,570 +76.00(+8.27%)
Nov 25, 2020 822.20 919.60 804.80 919.00 14,785 +82.00(+9.80%)
Nov 24, 2020 711.80 848.60 711.80 837.00 21,856 +106.00(+14.50%)
Nov 23, 2020 717.00 739.20 700.00 731.00 16,412 +15.80(+2.21%)
Nov 20, 2020 682.80 722.20 677.94 715.20 28,345 -4.80(-0.67%)
Nov 19, 2020 713.20 793.20 712.40 720.00 30,582 +8.20(+1.15%)
Nov 18, 2020 672.40 713.60 672.40 711.80 14,755 +42.00(+6.27%)
Nov 17, 2020 696.00 700.00 668.20 669.80 12,636 -26.80(-3.85%)
Nov 16, 2020 693.00 701.80 664.60 696.60 13,431 +8.60(+1.25%)
Nov 13, 2020 700.00 702.60 680.00 688.00 4,920 -14.40(-2.05%)
Nov 12, 2020 692.20 729.80 686.00 702.40 15,089 +12.00(+1.74%)
Nov 11, 2020 681.80 697.00 666.60 690.40 13,452 +12.40(+1.83%)
Nov 10, 2020 695.80 699.80 671.80 678.00 16,784 -8.00(-1.17%)
Nov 09, 2020 704.40 717.40 673.80 686.00 15,319 -9.00(-1.29%)
Nov 06, 2020 692.20 703.80 677.20 695.00 12,875 -5.00(-0.71%)
Nov 05, 2020 700.00 709.29 677.60 700.00 11,792 +0.00(+0.00%)
Nov 04, 2020 690.20 709.80 678.00 700.00 13,206 +4.40(+0.63%)
Nov 03, 2020 672.00 698.20 669.30 695.60 8,429 +25.60(+3.82%)
Nov 02, 2020 694.00 706.00 660.00 670.00 17,480 -23.00(-3.32%)
Oct 30, 2020 692.00 707.60 677.40 693.00 5,735 -8.40(-1.20%)
Oct 29, 2020 738.40 750.00 675.60 701.40 20,332 -37.80(-5.11%)
Oct 28, 2020 716.40 765.00 715.60 739.20 11,513 +7.60(+1.04%)
Oct 27, 2020 727.20 751.62 719.60 731.60 8,804 +11.40(+1.58%)
Oct 26, 2020 742.20 771.40 707.20 720.20 13,187 -44.80(-5.86%)
Oct 23, 2020 721.00 765.00 719.80 765.00 14,830 +51.00(+7.14%)
Oct 22, 2020 696.00 719.80 680.00 714.00 12,087 +23.00(+3.33%)
Oct 21, 2020 676.00 708.20 676.00 691.00 18,455 +14.00(+2.07%)
Oct 20, 2020 705.60 734.00 651.60 677.00 30,707 -24.40(-3.48%)
Oct 19, 2020 682.00 770.00 665.00 701.40 50,998 +27.80(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.