Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

2.570 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.580 2.700 2.550 2.600 306,558 +0.01(+0.39%)
Oct 30, 2023 2.530 2.750 2.500 2.590 3,397,515 +0.91(+54.17%)
Oct 27, 2023 1.630 1.700 1.465 1.680 556,682 +0.08(+5.00%)
Oct 26, 2023 1.720 1.740 1.600 1.600 598,386 -0.09(-5.33%)
Oct 25, 2023 1.940 1.940 1.683 1.690 21,142 -0.11(-6.11%)
Oct 24, 2023 1.840 1.850 1.790 1.800 8,412 -0.01(-0.55%)
Oct 23, 2023 1.870 1.870 1.792 1.810 18,945 -0.08(-4.23%)
Oct 20, 2023 1.860 1.940 1.860 1.890 10,843 -0.01(-0.53%)
Oct 19, 2023 1.880 1.974 1.840 1.900 23,580 -0.02(-1.04%)
Oct 18, 2023 1.890 1.930 1.890 1.920 8,406 +0.01(+0.52%)
Oct 17, 2023 1.960 1.990 1.910 1.910 8,382 +0.03(+1.60%)
Oct 16, 2023 2.000 1.980 1.860 1.880 31,156 -0.06(-3.09%)
Oct 13, 2023 1.990 1.990 1.800 1.940 28,775 +0.02(+1.31%)
Oct 12, 2023 1.950 2.010 1.860 1.915 40,058 -0.06(-3.28%)
Oct 11, 2023 1.900 2.040 1.900 1.980 23,080 +0.05(+2.59%)
Oct 10, 2023 2.030 2.030 1.890 1.930 16,433 -0.04(-2.03%)
Oct 09, 2023 1.990 2.180 1.850 1.970 19,916 +0.01(+0.51%)
Oct 06, 2023 1.980 2.000 1.940 1.960 16,930 -0.02(-1.01%)
Oct 05, 2023 2.120 2.120 1.950 1.980 33,231 -0.14(-6.60%)
Oct 04, 2023 2.130 2.269 2.120 2.120 10,196 -0.01(-0.47%)
Oct 03, 2023 2.220 2.220 2.130 2.130 9,097 -0.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.