Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

2.570 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.610 2.610 2.590 2.600 13,419 +0.01(+0.39%)
Nov 29, 2023 2.590 2.620 2.571 2.590 26,736 -0.01(-0.38%)
Nov 28, 2023 2.590 2.610 2.580 2.600 23,918 +0.01(+0.39%)
Nov 27, 2023 2.560 2.600 2.560 2.590 20,546 +0.02(+0.78%)
Nov 24, 2023 2.540 2.590 2.540 2.570 46,756 +0.02(+0.62%)
Nov 22, 2023 2.550 2.570 2.530 2.554 296,553 +0.00(+0.16%)
Nov 21, 2023 2.580 2.600 2.550 2.550 25,338 -0.05(-1.73%)
Nov 20, 2023 2.600 2.600 2.578 2.595 19,594 +0.03(+0.97%)
Nov 17, 2023 2.560 2.570 2.550 2.570 18,821 +0.02(+0.78%)
Nov 16, 2023 2.550 2.560 2.550 2.550 16,029 -0.01(-0.39%)
Nov 15, 2023 2.550 2.580 2.550 2.560 24,085 +0.00(+0.00%)
Nov 14, 2023 2.590 2.590 2.560 2.560 43,441 -0.01(-0.39%)
Nov 13, 2023 2.570 2.600 2.550 2.570 24,218 +0.02(+0.78%)
Nov 10, 2023 2.550 2.560 2.530 2.550 215,789 -0.02(-0.78%)
Nov 09, 2023 2.560 2.580 2.535 2.570 23,900 +0.00(+0.00%)
Nov 08, 2023 2.580 2.600 2.560 2.570 27,243 -0.01(-0.39%)
Nov 07, 2023 2.600 2.620 2.570 2.580 18,793 -0.03(-1.15%)
Nov 06, 2023 2.640 2.650 2.565 2.610 31,051 +0.02(+0.77%)
Nov 03, 2023 2.560 2.620 2.560 2.590 38,536 +0.01(+0.39%)
Nov 02, 2023 2.580 2.600 2.550 2.580 45,793 +0.03(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.