Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

2.570 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.530 4.770 4.530 4.680 56,581 +0.17(+3.77%)
Mar 30, 2023 4.450 4.690 4.450 4.510 26,814 +0.03(+0.67%)
Mar 29, 2023 4.200 4.530 4.200 4.480 30,206 +0.21(+4.92%)
Mar 28, 2023 4.160 4.300 3.920 4.270 42,249 +0.04(+0.95%)
Mar 27, 2023 4.200 4.390 4.080 4.230 80,295 -0.05(-1.17%)
Mar 24, 2023 5.000 5.050 4.142 4.280 191,693 -0.52(-10.83%)
Mar 23, 2023 4.270 5.100 4.270 4.800 111,479 +0.52(+12.28%)
Mar 22, 2023 5.000 5.080 4.250 4.275 89,844 -0.64(-13.11%)
Mar 21, 2023 4.120 5.630 4.055 4.920 283,122 +0.92(+23.00%)
Mar 20, 2023 4.150 4.250 4.000 4.000 65,319 -0.14(-3.38%)
Mar 17, 2023 4.660 4.875 4.140 4.140 93,943 -0.59(-12.47%)
Mar 16, 2023 4.540 4.860 4.484 4.730 42,887 +0.13(+2.83%)
Mar 15, 2023 4.510 4.710 4.410 4.600 87,749 -0.06(-1.29%)
Mar 14, 2023 4.740 4.990 4.640 4.660 23,861 -0.12(-2.51%)
Mar 13, 2023 4.770 4.990 4.610 4.780 50,463 -0.06(-1.24%)
Mar 10, 2023 5.140 5.210 4.720 4.840 106,822 -0.34(-6.56%)
Mar 09, 2023 5.450 5.630 5.091 5.180 79,246 -0.18(-3.36%)
Mar 08, 2023 5.410 5.508 5.120 5.360 77,548 -0.07(-1.29%)
Mar 07, 2023 5.900 5.900 5.350 5.430 67,740 -0.23(-4.06%)
Mar 06, 2023 5.920 6.090 5.600 5.660 74,780 -0.26(-4.39%)
Mar 03, 2023 5.960 6.170 5.820 5.920 43,115 +0.06(+1.02%)
Mar 02, 2023 5.900 6.000 5.635 5.860 58,228 -0.15(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.