Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

2.570 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 792.60 804.20 778.80 798.20 19,076 +3.00(+0.38%)
Jun 29, 2021 768.60 802.40 768.60 795.20 20,605 +16.20(+2.08%)
Jun 28, 2021 767.40 802.34 762.00 779.00 15,415 +18.40(+2.42%)
Jun 25, 2021 754.00 777.40 734.00 760.60 74,254 +11.00(+1.47%)
Jun 24, 2021 768.20 777.00 746.20 749.60 14,057 -9.20(-1.21%)
Jun 23, 2021 751.80 769.00 737.20 758.80 14,561 +8.40(+1.12%)
Jun 22, 2021 742.40 758.20 734.20 750.40 16,614 +7.40(+1.00%)
Jun 21, 2021 730.00 759.80 696.40 743.00 27,387 +5.80(+0.79%)
Jun 18, 2021 748.40 760.00 722.40 737.20 30,817 -16.40(-2.18%)
Jun 17, 2021 738.20 763.60 726.00 753.60 24,796 +8.40(+1.13%)
Jun 16, 2021 737.00 755.00 724.80 745.20 23,937 +5.00(+0.68%)
Jun 15, 2021 767.40 768.40 724.80 740.20 25,267 -29.60(-3.85%)
Jun 14, 2021 782.20 802.60 761.00 769.80 26,906 -10.60(-1.36%)
Jun 11, 2021 761.40 784.50 757.70 780.40 29,476 +20.60(+2.71%)
Jun 10, 2021 746.20 765.20 734.00 759.80 11,956 +11.00(+1.47%)
Jun 09, 2021 752.20 774.60 745.40 748.80 12,453 +1.00(+0.13%)
Jun 08, 2021 751.60 781.10 726.80 747.80 17,286 +9.80(+1.33%)
Jun 07, 2021 720.00 755.80 713.20 738.00 23,589 +17.60(+2.44%)
Jun 04, 2021 711.20 738.38 705.60 720.40 21,938 +10.80(+1.52%)
Jun 03, 2021 688.00 727.40 680.00 709.60 30,112 +17.20(+2.48%)
Jun 02, 2021 681.80 695.60 675.00 692.40 20,275 +13.60(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.