Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

1.970 +0.050 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.990 4.102 3.800 4.066 11,127 +0.18(+4.59%)
Jan 30, 2024 4.125 4.159 3.819 3.887 6,221 -0.09(-2.34%)
Jan 29, 2024 4.370 4.370 3.981 3.981 13,393 -0.38(-8.75%)
Jan 26, 2024 4.028 4.558 4.028 4.362 20,005 +0.23(+5.56%)
Jan 25, 2024 4.218 4.340 3.990 4.133 5,473 +0.00(+0.00%)
Jan 24, 2024 4.085 4.370 3.992 4.133 16,460 +0.12(+3.03%)
Jan 23, 2024 4.180 4.463 3.990 4.011 16,547 +0.02(+0.52%)
Jan 22, 2024 3.990 4.066 3.804 3.990 17,952 +0.10(+2.44%)
Jan 19, 2024 3.688 3.895 3.646 3.895 9,374 +0.24(+6.66%)
Jan 18, 2024 3.610 3.891 3.515 3.652 16,239 +0.04(+1.00%)
Jan 17, 2024 3.610 3.950 3.610 3.616 11,455 -0.18(-4.85%)
Jan 16, 2024 3.610 3.942 3.517 3.800 20,963 -0.04(-1.09%)
Jan 12, 2024 4.133 4.133 3.800 3.842 34,360 -0.42(-9.77%)
Jan 11, 2024 4.370 4.522 4.019 4.258 76,679 -1.44(-25.32%)
Jan 10, 2024 4.085 5.890 3.855 5.702 300,876 +1.53(+36.53%)
Jan 09, 2024 4.028 4.189 3.762 4.176 42,720 +0.40(+10.62%)
Jan 08, 2024 3.392 3.912 3.230 3.775 35,608 +0.28(+7.99%)
Jan 05, 2024 3.733 3.819 3.441 3.496 78,669 -0.66(-15.90%)
Jan 04, 2024 4.302 4.399 3.895 4.157 1,135,219 +0.26(+6.73%)
Jan 03, 2024 3.954 4.037 3.610 3.895 11,500 -0.01(-0.34%)
Jan 02, 2024 3.914 4.180 3.800 3.908 6,657 -0.15(-3.65%)
Dec 29, 2023 3.981 4.214 3.819 4.056 18,518 +0.05(+1.18%)
Dec 28, 2023 3.885 4.081 3.610 4.009 18,710 +0.06(+1.44%)
Dec 27, 2023 3.568 4.351 3.439 3.952 73,533 +0.36(+9.94%)
Dec 26, 2023 3.610 3.713 3.403 3.595 18,054 +0.06(+1.67%)
Dec 22, 2023 3.325 3.730 3.230 3.536 30,141 +0.32(+10.05%)
Dec 21, 2023 3.412 3.420 3.070 3.213 14,581 -0.15(-4.46%)
Dec 20, 2023 3.230 3.572 3.230 3.363 9,680 +0.06(+1.96%)
Dec 19, 2023 3.040 3.380 3.040 3.298 8,245 +0.09(+2.78%)
Dec 18, 2023 3.353 3.382 2.852 3.209 45,973 -0.36(-10.16%)
Dec 15, 2023 3.971 3.971 3.230 3.572 55,446 -0.40(-10.05%)
Dec 14, 2023 3.800 4.378 3.633 3.971 46,132 +0.15(+3.98%)
Dec 13, 2023 3.587 4.866 3.572 3.819 205,314 +0.25(+7.14%)
Dec 12, 2023 3.646 3.838 3.460 3.564 23,186 -0.18(-4.77%)
Dec 11, 2023 4.535 4.535 3.325 3.743 64,316 -0.78(-17.23%)
Dec 08, 2023 4.389 4.663 4.180 4.522 16,083 -0.04(-0.79%)
Dec 07, 2023 4.655 4.752 4.275 4.558 38,001 -0.12(-2.64%)
Dec 06, 2023 4.940 5.320 4.275 4.682 80,130 -0.36(-7.05%)
Dec 05, 2023 5.510 5.510 4.750 5.037 52,892 -0.59(-10.41%)
Dec 04, 2023 6.270 6.675 4.902 5.622 165,911 +0.25(+4.56%)
Dec 01, 2023 4.997 6.270 4.942 5.377 34,688 +0.23(+4.43%)
Nov 30, 2023 4.940 6.633 4.902 5.149 98,458 -0.19(-3.56%)
Nov 29, 2023 7.133 7.133 5.231 5.339 556,144 -1.06(-16.62%)
Nov 28, 2023 6.080 6.931 6.017 6.403 179,264 +0.46(+7.70%)
Nov 27, 2023 6.175 6.175 5.890 5.945 3,966 -0.15(-2.52%)
Nov 24, 2023 6.538 6.578 5.957 6.099 2,486 -0.35(-5.48%)
Nov 22, 2023 7.220 7.220 6.279 6.452 4,488 -0.39(-5.67%)
Nov 21, 2023 6.669 7.220 6.509 6.840 875 -0.17(-2.44%)
Nov 20, 2023 6.840 7.805 6.489 7.011 6,395 +0.15(+2.22%)
Nov 17, 2023 7.933 7.933 6.660 6.859 3,460 -0.55(-7.44%)
Nov 16, 2023 6.982 7.782 6.295 7.410 9,752 +0.57(+8.36%)
Nov 15, 2023 6.726 7.220 6.308 6.838 12,063 +0.30(+4.62%)
Nov 14, 2023 7.790 8.647 6.226 6.536 34,228 -2.32(-26.23%)
Nov 13, 2023 7.410 9.234 7.040 8.860 91,857 +1.17(+15.16%)
Nov 10, 2023 7.600 7.695 7.030 7.693 3,509 +0.35(+4.81%)
Nov 09, 2023 7.638 7.638 7.055 7.340 3,797 -0.45(-5.78%)
Nov 08, 2023 7.600 7.790 7.030 7.790 2,200 +0.67(+9.48%)
Nov 07, 2023 7.684 7.980 6.840 7.115 6,103 -0.58(-7.53%)
Nov 06, 2023 8.064 8.166 7.686 7.695 1,939 -0.43(-5.26%)
Nov 03, 2023 8.548 8.550 7.790 8.123 1,692 -0.24(-2.84%)
Nov 02, 2023 7.982 8.360 7.885 8.360 1,182 +0.19(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.