Indicators

180 Life Sciences Corp (NQ: ATNF )

1.930 -0.110 (-5.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.80	72.34	65.35	68.40	60,600	-1.20(-1.72%)
Jan 28, 2021	74.00	77.60	64.00	69.60	156,723	+6.20(+9.78%)
Jan 27, 2021	66.80	74.80	63.00	63.40	84,269	-11.40(-15.24%)
Jan 26, 2021	83.60	84.80	74.00	74.80	71,478	-6.60(-8.11%)
Jan 25, 2021	81.40	89.60	78.20	81.40	99,686	+3.80(+4.90%)
Jan 22, 2021	69.00	83.60	67.60	77.60	199,915	+7.80(+11.17%)
Jan 21, 2021	70.00	71.20	63.20	69.80	83,481	+0.80(+1.16%)
Jan 20, 2021	61.00	72.80	60.40	69.00	153,768	+7.20(+11.65%)
Jan 19, 2021	60.00	63.60	56.80	61.80	53,245	+0.00(+0.00%)
Jan 15, 2021	61.60	63.60	59.00	61.80	75,310	-0.60(-0.96%)
Jan 14, 2021	65.60	68.80	61.00	62.40	90,358	+0.60(+0.97%)
Jan 13, 2021	57.00	67.20	53.40	61.80	176,781	+4.00(+6.92%)
Jan 12, 2021	54.00	60.80	51.40	57.80	100,955	+3.80(+7.04%)
Jan 11, 2021	50.00	54.60	49.20	54.00	52,426	+2.60(+5.06%)
Jan 08, 2021	52.00	52.00	50.20	51.40	16,125	-0.20(-0.39%)
Jan 07, 2021	52.20	52.60	50.20	51.60	20,018	+1.00(+1.98%)
Jan 06, 2021	54.20	54.80	50.20	50.60	38,306	-3.20(-5.95%)
Jan 05, 2021	51.00	54.00	49.00	53.80	45,619	+3.60(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.