Indicators

180 Life Sciences Corp (NQ: ATNF )

1.580 -0.070 (-4.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.60	45.00	36.20	42.40	111,734	+7.80(+22.54%)
Apr 28, 2022	33.80	34.80	30.00	34.60	28,500	+2.00(+6.13%)
Apr 27, 2022	30.20	33.40	30.00	32.60	15,663	+3.00(+10.14%)
Apr 26, 2022	33.20	35.40	29.00	29.60	26,793	-3.80(-11.38%)
Apr 25, 2022	33.40	34.40	33.00	33.40	14,114	-1.00(-2.91%)
Apr 22, 2022	35.40	36.00	33.20	34.40	11,229	-0.40(-1.15%)
Apr 21, 2022	36.60	37.20	34.20	34.80	20,565	-2.20(-5.95%)
Apr 20, 2022	36.00	37.40	35.20	37.00	10,330	+0.40(+1.09%)
Apr 19, 2022	38.00	38.00	35.00	36.60	18,112	-0.60(-1.61%)
Apr 18, 2022	39.20	40.04	36.00	37.20	21,953	-2.00(-5.10%)
Apr 14, 2022	40.40	41.20	38.40	39.20	18,292	-0.80(-2.00%)
Apr 13, 2022	40.00	41.30	38.40	40.00	14,930	+0.60(+1.52%)
Apr 12, 2022	42.40	44.00	39.00	39.40	24,019	-3.00(-7.08%)
Apr 11, 2022	41.40	43.20	41.40	42.40	6,125	+0.00(+0.00%)
Apr 08, 2022	44.00	44.70	39.60	42.40	32,774	-1.80(-4.07%)
Apr 07, 2022	46.00	47.00	42.60	44.20	17,588	-1.60(-3.49%)
Apr 06, 2022	48.00	48.00	44.60	45.80	13,051	-2.60(-5.37%)
Apr 05, 2022	51.80	52.00	46.40	48.40	14,640	-1.80(-3.59%)
Apr 04, 2022	50.40	51.20	47.80	50.20	22,697	-0.40(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.