Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2949 +0.0101 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.25	23.25	21.25	22.75	9,676	+2.47(+12.19%)
Apr 28, 2022	20.50	21.25	18.95	20.28	6,739	+1.53(+8.15%)
Apr 27, 2022	19.00	19.75	18.00	18.75	7,428	-0.95(-4.82%)
Apr 26, 2022	20.00	20.10	18.75	19.70	6,885	-0.80(-3.89%)
Apr 25, 2022	21.75	21.75	20.27	20.50	5,079	-2.01(-8.91%)
Apr 22, 2022	24.45	24.45	19.45	22.50	19,512	-2.00(-8.15%)
Apr 21, 2022	23.87	35.50	23.84	24.50	171,166	+0.63(+2.65%)
Apr 20, 2022	23.50	24.25	23.26	23.87	1,741	-0.38(-1.58%)
Apr 19, 2022	24.25	24.25	23.00	24.25	1,426	+1.07(+4.62%)
Apr 18, 2022	24.12	24.12	22.50	23.18	1,768	+1.36(+6.22%)
Apr 14, 2022	22.25	24.00	21.20	21.82	4,331	+0.20(+0.91%)
Apr 13, 2022	20.88	22.50	20.03	21.62	998	+1.20(+5.85%)
Apr 12, 2022	21.25	21.25	20.08	20.43	1,526	-0.37(-1.79%)
Apr 11, 2022	22.25	23.00	20.00	20.80	1,117	-1.07(-4.90%)
Apr 08, 2022	24.25	24.25	21.75	21.88	2,664	-0.75(-3.31%)
Apr 07, 2022	22.75	22.75	21.50	22.62	776	+0.47(+2.11%)
Apr 06, 2022	23.00	23.50	21.50	22.16	2,181	-1.07(-4.60%)
Apr 05, 2022	24.00	24.75	22.75	23.23	4,002	-0.77(-3.23%)
Apr 04, 2022	25.50	25.50	22.50	24.00	4,718	+0.86(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.