Indicators

Maravai Lifesciences Holdings Inc Cl A (NQ: MRVI )

8.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.69	14.73	14.38	14.66	859,310	+0.25(+1.73%)
Jan 30, 2023	14.45	14.47	14.11	14.41	876,929	-0.09(-0.62%)
Jan 27, 2023	13.75	14.76	13.73	14.50	1,101,886	+0.61(+4.39%)
Jan 26, 2023	14.00	14.21	13.78	13.89	628,069	+0.02(+0.14%)
Jan 25, 2023	13.46	13.88	13.33	13.87	844,646	+0.29(+2.14%)
Jan 24, 2023	14.43	14.43	13.46	13.58	2,253,690	-0.93(-6.41%)
Jan 23, 2023	13.99	14.67	13.89	14.51	825,713	+0.46(+3.27%)
Jan 20, 2023	14.05	14.10	13.76	14.05	691,751	+0.09(+0.64%)
Jan 19, 2023	13.87	14.02	13.56	13.96	923,071	-0.07(-0.50%)
Jan 18, 2023	13.87	14.53	13.84	14.03	1,383,752	+0.26(+1.89%)
Jan 17, 2023	13.74	13.88	13.54	13.77	1,175,752	-0.06(-0.43%)
Jan 13, 2023	13.68	13.85	13.47	13.83	1,045,744	+0.03(+0.22%)
Jan 12, 2023	14.10	14.15	13.38	13.80	1,700,507	-0.21(-1.50%)
Jan 11, 2023	13.71	14.04	13.65	14.01	1,462,233	+0.36(+2.64%)
Jan 10, 2023	13.06	13.92	12.91	13.65	2,671,819	+0.66(+5.08%)
Jan 09, 2023	13.32	13.42	12.95	12.99	3,517,521	-0.18(-1.37%)
Jan 06, 2023	13.27	13.51	13.07	13.17	1,786,542	-0.09(-0.68%)
Jan 05, 2023	13.24	13.46	12.26	13.26	2,675,091	-0.72(-5.15%)
Jan 04, 2023	13.79	14.34	13.74	13.98	2,731,525	+0.29(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.