Indicators

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.40	58.50	48.00	49.20	658,944	+3.30(+7.19%)
Jan 30, 2023	47.10	48.00	42.60	45.90	232,184	+3.00(+6.99%)
Jan 27, 2023	48.60	49.50	42.30	42.90	82,447	-5.40(-11.18%)
Jan 26, 2023	52.20	53.10	47.40	48.30	203,014	-33.00(-40.59%)
Jan 25, 2023	80.70	89.10	76.80	81.30	48,929	+6.00(+7.97%)
Jan 24, 2023	81.30	92.40	75.30	75.30	32,956	-6.90(-8.39%)
Jan 23, 2023	85.50	86.10	78.00	82.20	17,309	-4.50(-5.19%)
Jan 20, 2023	85.20	93.90	82.50	86.70	25,908	-11.70(-11.89%)
Jan 19, 2023	110.70	119.40	93.60	98.40	56,883	-2.40(-2.38%)
Jan 18, 2023	94.50	134.70	91.80	100.80	124,723	+2.40(+2.44%)
Jan 17, 2023	103.50	112.20	94.50	98.40	10,791	-1.20(-1.20%)
Jan 13, 2023	111.60	117.00	97.20	99.60	16,434	-13.08(-11.61%)
Jan 12, 2023	113.88	128.40	106.80	112.68	13,257	-10.56(-8.57%)
Jan 11, 2023	145.56	152.40	117.60	123.24	20,179	-0.84(-0.68%)
Jan 10, 2023	165.72	225.48	120.36	124.08	126,455	+26.88(+27.65%)
Jan 09, 2023	97.20	114.84	90.24	97.20	11,364	+3.84(+4.11%)
Jan 06, 2023	96.00	97.20	87.96	93.36	2,437	-5.64(-5.70%)
Jan 05, 2023	114.00	114.00	96.12	99.00	3,898	-17.40(-14.95%)
Jan 04, 2023	112.80	161.64	102.00	116.40	22,321	+18.00(+18.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.