Indicators

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.00	16.92	15.00	16.47	67,573	+0.57(+3.58%)
Apr 27, 2023	14.70	16.92	14.40	15.90	128,034	-0.90(-5.36%)
Apr 26, 2023	21.90	23.85	14.19	16.80	2,266,566	+4.20(+33.33%)
Apr 25, 2023	12.30	12.60	11.40	12.60	26,560	+0.00(+0.00%)
Apr 24, 2023	12.60	13.47	12.30	12.60	19,875	-1.39(-9.95%)
Apr 21, 2023	13.50	14.10	13.20	13.99	15,846	+0.04(+0.30%)
Apr 20, 2023	15.59	15.90	12.95	13.95	47,039	-2.13(-13.25%)
Apr 19, 2023	16.20	17.70	15.60	16.08	61,611	-2.54(-13.62%)
Apr 18, 2023	17.40	20.40	16.38	18.61	168,826	+2.23(+13.60%)
Apr 17, 2023	17.06	17.06	15.90	16.39	38,148	-0.65(-3.84%)
Apr 14, 2023	15.90	17.39	15.31	17.04	100,955	-0.34(-1.97%)
Apr 13, 2023	15.00	17.70	14.73	17.38	149,795	+0.58(+3.46%)
Apr 12, 2023	17.60	19.47	15.00	16.80	831,488	+3.81(+29.33%)
Apr 11, 2023	13.80	16.35	12.00	12.99	358,189	+0.62(+4.97%)
Apr 10, 2023	11.49	12.63	10.80	12.38	94,399	+1.72(+16.16%)
Apr 06, 2023	10.20	11.70	9.600	10.65	48,073	+0.83(+8.43%)
Apr 05, 2023	11.70	11.94	9.600	9.825	70,432	-1.54(-13.59%)
Apr 04, 2023	12.30	12.54	10.80	11.37	46,463	-1.17(-9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.