Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2592 2640 2580 2604 18 -12.00(-0.46%)
Sep 29, 2021 2628 2649 2592 2616 5 -12.00(-0.46%)
Sep 28, 2021 2604 2664 2568 2628 13 +0.00(+0.00%)
Sep 27, 2021 2700 2700 2580 2628 8 +0.00(+0.00%)
Sep 24, 2021 2760 2760 2544 2628 53 -120.00(-4.37%)
Sep 23, 2021 2712 2772 2670 2748 49 +12.00(+0.44%)
Sep 22, 2021 2664 2784 2664 2736 15 -36.00(-1.30%)
Sep 21, 2021 2652 2772 2640 2772 13 +132.00(+5.00%)
Sep 20, 2021 2628 2688 2604 2640 32 +48.00(+1.85%)
Sep 17, 2021 2724 2736 2592 2592 54 -168.00(-6.09%)
Sep 16, 2021 2652 2772 2652 2760 6 +120.00(+4.55%)
Sep 15, 2021 2616 2724 2592 2640 26 +24.00(+0.92%)
Sep 14, 2021 2700 2796 2592 2616 40 -96.00(-3.54%)
Sep 13, 2021 2868 2880 2664 2712 60 -180.00(-6.22%)
Sep 10, 2021 2856 2928 2820 2892 32 -12.00(-0.41%)
Sep 09, 2021 2809 3047 2809 2904 134 +96.00(+3.42%)
Sep 08, 2021 2844 2964 2784 2808 64 -72.00(-2.50%)
Sep 07, 2021 2820 2880 2801 2880 42 +108.00(+3.90%)
Sep 03, 2021 2772 2844 2676 2772 134 +36.00(+1.32%)
Sep 02, 2021 2880 2940 2628 2736 171 -144.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.