Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2472 2592 2472 2532 2 +72.00(+2.93%)
Mar 30, 2022 2496 2580 2460 2460 10 -36.00(-1.44%)
Mar 29, 2022 2472 2592 2472 2496 14 -96.00(-3.70%)
Mar 28, 2022 2496 2597 2460 2592 17 +96.00(+3.85%)
Mar 25, 2022 2028 2568 2028 2496 25 -36.00(-1.42%)
Mar 24, 2022 2460 2544 2430 2532 16 +72.00(+2.93%)
Mar 23, 2022 2364 2508 2304 2460 58 +180.00(+7.89%)
Mar 22, 2022 2280 2280 2220 2280 9 +12.00(+0.53%)
Mar 21, 2022 2256 2268 2232 2268 3 +0.00(+0.00%)
Mar 18, 2022 2172 2280 2160 2268 22 +60.00(+2.72%)
Mar 17, 2022 2147 2232 2136 2208 17 +108.00(+5.14%)
Mar 16, 2022 2040 2160 2040 2100 19 +60.00(+2.94%)
Mar 15, 2022 2139 2139 2040 2040 3 +0.00(+0.00%)
Mar 14, 2022 2148 2172 2040 2040 5 -120.00(-5.56%)
Mar 11, 2022 2169 2169 2129 2160 1 -36.00(-1.64%)
Mar 10, 2022 2184 2196 2124 2196 8 +72.00(+3.39%)
Mar 09, 2022 2268 2268 2124 2124 5 -120.00(-5.35%)
Mar 08, 2022 2232 2280 2220 2244 17 +48.00(+2.19%)
Mar 07, 2022 2196 2256 2190 2196 6 +60.00(+2.81%)
Mar 04, 2022 2040 2280 2040 2136 4 -132.00(-5.82%)
Mar 03, 2022 2340 2364 2220 2268 29 -48.12(-2.08%)
Mar 02, 2022 2256 2418 2256 2316 50 -23.88(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.