Indicators

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9993	1.040	0.9136	0.9150	680,731	-0.06(-6.63%)
Dec 28, 2023	0.9200	1.050	0.9011	0.9800	1,263,974	+0.07(+7.57%)
Dec 27, 2023	1.010	1.030	0.9000	0.9110	1,532,961	-0.15(-14.06%)
Dec 26, 2023	0.8900	1.080	0.8000	1.060	3,009,564	+0.17(+18.89%)
Dec 22, 2023	0.9200	1.140	0.8500	0.8916	6,314,974	+0.02(+2.60%)
Dec 21, 2023	0.9900	1.090	0.8550	0.8690	6,604,131	-0.33(-27.58%)
Dec 20, 2023	1.310	1.490	1.120	1.200	10,362,468	-0.37(-23.57%)
Dec 19, 2023	1.800	1.900	1.420	1.570	91,220,376	+0.56(+55.45%)
Dec 18, 2023	0.5900	1.640	0.4816	1.010	144,483,440	+0.55(+120.96%)
Dec 15, 2023	0.4981	0.4981	0.4571	0.4571	108,987	-0.01(-3.12%)
Dec 14, 2023	0.4714	0.4800	0.4500	0.4718	85,401	+0.01(+1.68%)
Dec 13, 2023	0.4930	0.4930	0.4601	0.4640	49,964	-0.02(-3.31%)
Dec 12, 2023	0.4750	0.4850	0.4560	0.4799	78,543	+0.01(+1.72%)
Dec 11, 2023	0.4900	0.4990	0.4550	0.4718	153,444	-0.01(-1.28%)
Dec 08, 2023	0.4800	0.4950	0.4700	0.4779	100,911	-0.01(-2.13%)
Dec 07, 2023	0.4857	0.5100	0.4701	0.4883	127,277	-0.00(-0.77%)
Dec 06, 2023	0.5092	0.5170	0.4770	0.4921	191,668	-0.02(-3.64%)
Dec 05, 2023	0.5050	0.5152	0.4919	0.5107	123,683	-0.01(-1.62%)
Dec 04, 2023	0.5750	0.5750	0.5112	0.5191	626,231	-0.08(-13.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.