Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3120 3276 3018 3024 282 -168.00(-5.26%)
Jul 29, 2021 3432 4020 3024 3192 3,379 -228.00(-6.67%)
Jul 28, 2021 3096 3492 3020 3420 271 +360.00(+11.76%)
Jul 27, 2021 3072 3096 3012 3060 22 -24.00(-0.78%)
Jul 26, 2021 3144 3162 3073 3084 26 -60.00(-1.91%)
Jul 23, 2021 3144 3216 3096 3144 132 -36.00(-1.13%)
Jul 22, 2021 3132 3206 3120 3180 25 +36.00(+1.15%)
Jul 21, 2021 3072 3192 3072 3144 43 +84.00(+2.75%)
Jul 20, 2021 3060 3156 2952 3060 35 -36.00(-1.16%)
Jul 19, 2021 2952 3156 2940 3096 99 +120.00(+4.03%)
Jul 16, 2021 3096 3108 2940 2976 83 -132.00(-4.25%)
Jul 15, 2021 3216 3342 3060 3108 154 -120.00(-3.72%)
Jul 14, 2021 3264 3336 3204 3228 218 -96.00(-2.89%)
Jul 13, 2021 3396 3420 3264 3324 109 -96.00(-2.81%)
Jul 12, 2021 3420 3504 3240 3420 169 +12.00(+0.35%)
Jul 09, 2021 3564 3564 3360 3408 159 -192.00(-5.33%)
Jul 08, 2021 3384 3600 3365 3600 337 +12.00(+0.33%)
Jul 07, 2021 3504 3612 3264 3588 546 +36.00(+1.01%)
Jul 06, 2021 3468 3552 3300 3552 321 +132.00(+3.86%)
Jul 02, 2021 3396 3444 3264 3420 303 +24.00(+0.71%)
Jul 01, 2021 3420 3480 3360 3396 310 +0.00(+0.00%)
Jun 30, 2021 3564 3588 3240 3396 2,232 -1188.00(-25.92%)
Jun 29, 2021 4812 4980 4560 4584 176 -300.00(-6.14%)
Jun 28, 2021 4776 5129 4524 4884 669 +276.00(+5.99%)
Jun 25, 2021 4212 4608 4194 4608 47 +348.00(+8.17%)
Jun 24, 2021 4104 4260 4104 4260 63 +132.00(+3.20%)
Jun 23, 2021 4056 4416 4032 4128 79 +132.00(+3.30%)
Jun 22, 2021 4332 4332 3816 3996 71 -300.00(-6.98%)
Jun 21, 2021 4416 4476 4284 4296 22 -144.00(-3.24%)
Jun 18, 2021 4452 4500 4428 4440 12 +0.00(+0.00%)
Jun 17, 2021 4488 4512 4404 4440 27 +0.00(+0.00%)
Jun 16, 2021 4512 4520 4391 4440 20 -24.00(-0.54%)
Jun 15, 2021 4760 4824 4384 4464 17 -324.00(-6.77%)
Jun 14, 2021 4800 4842 4632 4788 30 +108.00(+2.31%)
Jun 11, 2021 4620 4716 4464 4680 35 +204.00(+4.56%)
Jun 10, 2021 4680 4716 4344 4476 67 -156.00(-3.37%)
Jun 09, 2021 4680 4788 4632 4632 92 -60.00(-1.28%)
Jun 08, 2021 4836 4896 4596 4692 142 -144.00(-2.98%)
Jun 07, 2021 4800 4961 4764 4836 78 -48.00(-0.98%)
Jun 04, 2021 5112 5736 4824 4884 698 -552.00(-10.15%)
Jun 03, 2021 5472 5496 5262 5436 35 -24.00(-0.44%)
Jun 02, 2021 5292 5556 5100 5460 144 +168.00(+3.17%)
Jun 01, 2021 5028 5388 4752 5292 30 +252.00(+5.00%)
May 28, 2021 5160 5244 5040 5040 12 -84.00(-1.64%)
May 27, 2021 5220 5268 5040 5124 15 +12.00(+0.23%)
May 26, 2021 5040 5304 5040 5112 95 +108.00(+2.16%)
May 25, 2021 4980 5088 4786 5004 109 +240.00(+5.04%)
May 24, 2021 4764 4884 4740 4764 13 +60.00(+1.28%)
May 21, 2021 4680 4800 4668 4704 20 +72.00(+1.55%)
May 20, 2021 4800 4800 4572 4632 35 -180.00(-3.74%)
May 19, 2021 4836 4920 4788 4812 11 -84.00(-1.72%)
May 18, 2021 4908 4956 4716 4896 29 +276.00(+5.97%)
May 17, 2021 4584 4740 4572 4620 21 +24.00(+0.52%)
May 14, 2021 4620 4822 4596 4596 16 +12.00(+0.26%)
May 13, 2021 4782 4782 4561 4584 16 -216.00(-4.50%)
May 12, 2021 4884 5064 4800 4800 21 -192.00(-3.85%)
May 11, 2021 4860 5052 4800 4992 21 +144.00(+2.97%)
May 10, 2021 4872 5091 4848 4848 36 -108.00(-2.18%)
May 07, 2021 4860 5035 4860 4956 5 +84.00(+1.72%)
May 06, 2021 4896 5091 4821 4872 31 +0.00(+0.00%)
May 05, 2021 5100 5304 4800 4872 60 -228.00(-4.47%)
May 04, 2021 5484 5484 4968 5100 82 -432.00(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.