Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4836 4872 4560 4740 75 -168.00(-3.42%)
Mar 30, 2021 5028 5028 4692 4908 28 -144.00(-2.85%)
Mar 29, 2021 5028 5280 5028 5052 14 +72.00(+1.45%)
Mar 26, 2021 5244 5268 4957 4980 20 -60.00(-1.19%)
Mar 25, 2021 4992 5124 4848 5040 25 -84.00(-1.64%)
Mar 24, 2021 5328 5376 5112 5124 10 -204.00(-3.83%)
Mar 23, 2021 5448 5448 5232 5328 13 +55.32(+1.05%)
Mar 22, 2021 5400 5400 5172 5273 11 -163.32(-3.00%)
Mar 19, 2021 5484 5556 5292 5436 26 -96.00(-1.74%)
Mar 18, 2021 5472 5616 5400 5532 14 -84.00(-1.50%)
Mar 17, 2021 5520 5760 5424 5616 32 +24.00(+0.43%)
Mar 16, 2021 5556 5748 5424 5592 17 +84.00(+1.53%)
Mar 15, 2021 5376 5520 5340 5508 22 +84.00(+1.55%)
Mar 12, 2021 5328 5508 5236 5424 18 -36.00(-0.66%)
Mar 11, 2021 5352 5556 5232 5460 44 +180.00(+3.41%)
Mar 10, 2021 5388 5388 5064 5280 59 +276.00(+5.52%)
Mar 09, 2021 5256 5508 4884 5004 93 -216.00(-4.14%)
Mar 08, 2021 4668 6624 4656 5220 177 +624.00(+13.58%)
Mar 05, 2021 4524 4668 4332 4596 59 +108.00(+2.41%)
Mar 04, 2021 4980 5076 4440 4488 96 -468.00(-9.44%)
Mar 03, 2021 5232 5429 4728 4956 97 -228.00(-4.40%)
Mar 02, 2021 5472 5505 5172 5184 70 -324.00(-5.88%)
Mar 01, 2021 5160 5556 5160 5508 81 +276.00(+5.28%)
Feb 26, 2021 5292 5376 5100 5232 78 -60.00(-1.13%)
Feb 25, 2021 5736 5904 5280 5292 120 -432.00(-7.55%)
Feb 24, 2021 5736 5940 5688 5724 31 +60.00(+1.06%)
Feb 23, 2021 5436 6000 5172 5664 292 -300.00(-5.03%)
Feb 22, 2021 6300 6300 5952 5964 91 -360.00(-5.69%)
Feb 19, 2021 6384 6780 6135 6324 254 +0.00(+0.00%)
Feb 18, 2021 6228 6624 5910 6324 327 +312.00(+5.19%)
Feb 17, 2021 5664 6288 5436 6012 281 +60.00(+1.01%)
Feb 16, 2021 6156 6180 5784 5952 180 -192.00(-3.12%)
Feb 12, 2021 6540 6552 6000 6144 176 -312.00(-4.83%)
Feb 11, 2021 7104 7356 6192 6456 269 -768.00(-10.63%)
Feb 10, 2021 7392 8052 6720 7224 1,034 -2616.00(-26.59%)
Feb 09, 2021 9720 10104 9072 9840 159 +96.00(+0.99%)
Feb 08, 2021 8400 10560 7812 9744 505 +864.00(+9.73%)
Feb 05, 2021 9264 9264 8100 8880 338 -528.00(-5.61%)
Feb 04, 2021 7200 9480 7140 9408 587 +2472.00(+35.64%)
Feb 03, 2021 6840 7404 6540 6936 153 +168.00(+2.48%)
Feb 02, 2021 6744 7032 6480 6768 96 +108.00(+1.62%)
Feb 01, 2021 6636 6935 6480 6660 96 -12.00(-0.18%)
Jan 29, 2021 6420 7728 6108 6672 690 +60.00(+0.91%)
Jan 28, 2021 6264 6768 5664 6612 487 +696.00(+11.76%)
Jan 27, 2021 4920 5916 4860 5916 166 +816.00(+16.00%)
Jan 26, 2021 5016 5412 4800 5100 54 +180.00(+3.66%)
Jan 25, 2021 4884 4992 4692 4920 35 +72.00(+1.49%)
Jan 22, 2021 4944 5038 4680 4848 45 -24.00(-0.49%)
Jan 21, 2021 5016 5424 4848 4872 57 -132.00(-2.64%)
Jan 20, 2021 4932 5082 4680 5004 65 +24.00(+0.48%)
Jan 19, 2021 4920 5220 4860 4980 134 +192.00(+4.01%)
Jan 15, 2021 4452 5040 4452 4788 133 +252.00(+5.56%)
Jan 14, 2021 4512 4583 4440 4536 14 +12.00(+0.27%)
Jan 13, 2021 4560 4679 4440 4524 45 +12.00(+0.27%)
Jan 12, 2021 4500 4632 4392 4512 56 -48.00(-1.05%)
Jan 11, 2021 4320 4632 4236 4560 83 +192.00(+4.40%)
Jan 08, 2021 4464 4464 4308 4368 16 -96.00(-2.15%)
Jan 07, 2021 4200 4572 4200 4464 40 +132.00(+3.05%)
Jan 06, 2021 4392 4524 4332 4332 39 -96.00(-2.17%)
Jan 05, 2021 4308 4452 4308 4428 14 +84.00(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.