Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2381 2400 2160 2220 47 -180.00(-7.50%)
Nov 29, 2021 2448 2460 2292 2400 68 +36.00(+1.52%)
Nov 26, 2021 2280 2400 2280 2364 34 +72.00(+3.14%)
Nov 24, 2021 2208 2340 2208 2292 48 +48.00(+2.14%)
Nov 23, 2021 2340 2340 2220 2244 101 -84.00(-3.61%)
Nov 22, 2021 2364 2426 2280 2328 52 -12.00(-0.51%)
Nov 19, 2021 2340 2400 2292 2340 30 -12.00(-0.51%)
Nov 18, 2021 2496 2425 2352 2352 150 -132.00(-5.31%)
Nov 17, 2021 2508 2624 2424 2484 34 -120.00(-4.61%)
Nov 16, 2021 2519 2628 2508 2604 43 +48.00(+1.88%)
Nov 15, 2021 2556 2628 2490 2556 21 -48.00(-1.84%)
Nov 12, 2021 2508 2628 2508 2604 30 +108.00(+4.33%)
Nov 11, 2021 2412 2544 2412 2496 11 +72.00(+2.97%)
Nov 10, 2021 2520 2424 288 -84.00(-3.35%)
Nov 09, 2021 2496 2554 2484 2508 9 +12.00(+0.48%)
Nov 08, 2021 2496 2556 2441 2496 18 -48.00(-1.89%)
Nov 05, 2021 2472 2544 2472 2544 13 +144.00(+6.00%)
Nov 04, 2021 2532 2604 2400 2400 73 -144.00(-5.66%)
Nov 03, 2021 2460 2628 2460 2544 21 +84.00(+3.41%)
Nov 02, 2021 2592 2592 2364 2460 110 -132.00(-5.09%)
Nov 01, 2021 2640 2568 2520 2592 78 +24.00(+0.93%)
Oct 29, 2021 2580 2640 2554 2568 13 +0.00(+0.00%)
Oct 28, 2021 2376 2568 2376 2568 33 +168.00(+7.00%)
Oct 27, 2021 2412 2460 2400 2400 12 -12.00(-0.50%)
Oct 26, 2021 2388 2436 2412 18 +84.00(+3.61%)
Oct 25, 2021 2412 2424 2304 2328 42 -108.00(-4.43%)
Oct 22, 2021 2484 2508 2352 2436 27 -96.00(-3.79%)
Oct 21, 2021 2448 2556 2436 2532 7 +60.00(+2.43%)
Oct 20, 2021 2412 2496 2400 2472 34 +60.00(+2.49%)
Oct 19, 2021 2352 2448 2352 2412 17 +24.00(+1.01%)
Oct 18, 2021 2352 2448 2328 2388 70 +12.00(+0.51%)
Oct 15, 2021 2364 2400 2352 2376 4 +12.00(+0.51%)
Oct 14, 2021 2400 2412 2357 2364 13 -24.00(-1.01%)
Oct 13, 2021 2352 2436 2340 2388 11 -12.00(-0.50%)
Oct 12, 2021 2376 2400 2352 2400 3 +24.00(+1.01%)
Oct 11, 2021 2412 2424 2304 2376 42 -24.00(-1.00%)
Oct 08, 2021 2412 2424 2328 2400 13 -36.00(-1.48%)
Oct 07, 2021 2376 2453 2376 2436 9 +84.00(+3.57%)
Oct 06, 2021 2352 2424 2352 2352 11 +0.00(+0.00%)
Oct 05, 2021 2400 2466 2294 2352 47 -48.00(-2.00%)
Oct 04, 2021 2436 2580 2400 2400 38 -12.00(-0.50%)
Oct 01, 2021 2580 2604 2400 2412 78 -192.00(-7.37%)
Sep 30, 2021 2592 2640 2580 2604 18 -12.00(-0.46%)
Sep 29, 2021 2628 2649 2592 2616 5 -12.00(-0.46%)
Sep 28, 2021 2604 2664 2568 2628 13 +0.00(+0.00%)
Sep 27, 2021 2700 2700 2580 2628 8 +0.00(+0.00%)
Sep 24, 2021 2760 2760 2544 2628 53 -120.00(-4.37%)
Sep 23, 2021 2712 2772 2670 2748 49 +12.00(+0.44%)
Sep 22, 2021 2664 2784 2664 2736 15 -36.00(-1.30%)
Sep 21, 2021 2652 2772 2640 2772 13 +132.00(+5.00%)
Sep 20, 2021 2628 2688 2604 2640 32 +48.00(+1.85%)
Sep 17, 2021 2724 2736 2592 2592 54 -168.00(-6.09%)
Sep 16, 2021 2652 2772 2652 2760 6 +120.00(+4.55%)
Sep 15, 2021 2616 2724 2592 2640 26 +24.00(+0.92%)
Sep 14, 2021 2700 2796 2592 2616 40 -96.00(-3.54%)
Sep 13, 2021 2868 2880 2664 2712 60 -180.00(-6.22%)
Sep 10, 2021 2856 2928 2820 2892 32 -12.00(-0.41%)
Sep 09, 2021 2809 3047 2809 2904 134 +96.00(+3.42%)
Sep 08, 2021 2844 2964 2784 2808 64 -72.00(-2.50%)
Sep 07, 2021 2820 2880 2801 2880 42 +108.00(+3.90%)
Sep 03, 2021 2772 2844 2676 2772 134 +36.00(+1.32%)
Sep 02, 2021 2880 2940 2628 2736 171 -144.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.