Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3564 3588 3240 3396 2,232 -1188.00(-25.92%)
Jun 29, 2021 4812 4980 4560 4584 176 -300.00(-6.14%)
Jun 28, 2021 4776 5129 4524 4884 669 +276.00(+5.99%)
Jun 25, 2021 4212 4608 4194 4608 47 +348.00(+8.17%)
Jun 24, 2021 4104 4260 4104 4260 63 +132.00(+3.20%)
Jun 23, 2021 4056 4416 4032 4128 79 +132.00(+3.30%)
Jun 22, 2021 4332 4332 3816 3996 71 -300.00(-6.98%)
Jun 21, 2021 4416 4476 4284 4296 22 -144.00(-3.24%)
Jun 18, 2021 4452 4500 4428 4440 12 +0.00(+0.00%)
Jun 17, 2021 4488 4512 4404 4440 27 +0.00(+0.00%)
Jun 16, 2021 4512 4520 4391 4440 20 -24.00(-0.54%)
Jun 15, 2021 4760 4824 4384 4464 17 -324.00(-6.77%)
Jun 14, 2021 4800 4842 4632 4788 30 +108.00(+2.31%)
Jun 11, 2021 4620 4716 4464 4680 35 +204.00(+4.56%)
Jun 10, 2021 4680 4716 4344 4476 67 -156.00(-3.37%)
Jun 09, 2021 4680 4788 4632 4632 92 -60.00(-1.28%)
Jun 08, 2021 4836 4896 4596 4692 142 -144.00(-2.98%)
Jun 07, 2021 4800 4961 4764 4836 78 -48.00(-0.98%)
Jun 04, 2021 5112 5736 4824 4884 698 -552.00(-10.15%)
Jun 03, 2021 5472 5496 5262 5436 35 -24.00(-0.44%)
Jun 02, 2021 5292 5556 5100 5460 144 +168.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.