Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2592 2640 2580 2604 18 -12.00(-0.46%)
Sep 29, 2021 2628 2649 2592 2616 5 -12.00(-0.46%)
Sep 28, 2021 2604 2664 2568 2628 13 +0.00(+0.00%)
Sep 27, 2021 2700 2700 2580 2628 8 +0.00(+0.00%)
Sep 24, 2021 2760 2760 2544 2628 53 -120.00(-4.37%)
Sep 23, 2021 2712 2772 2670 2748 49 +12.00(+0.44%)
Sep 22, 2021 2664 2784 2664 2736 15 -36.00(-1.30%)
Sep 21, 2021 2652 2772 2640 2772 13 +132.00(+5.00%)
Sep 20, 2021 2628 2688 2604 2640 32 +48.00(+1.85%)
Sep 17, 2021 2724 2736 2592 2592 54 -168.00(-6.09%)
Sep 16, 2021 2652 2772 2652 2760 6 +120.00(+4.55%)
Sep 15, 2021 2616 2724 2592 2640 26 +24.00(+0.92%)
Sep 14, 2021 2700 2796 2592 2616 40 -96.00(-3.54%)
Sep 13, 2021 2868 2880 2664 2712 60 -180.00(-6.22%)
Sep 10, 2021 2856 2928 2820 2892 32 -12.00(-0.41%)
Sep 09, 2021 2809 3047 2809 2904 134 +96.00(+3.42%)
Sep 08, 2021 2844 2964 2784 2808 64 -72.00(-2.50%)
Sep 07, 2021 2820 2880 2801 2880 42 +108.00(+3.90%)
Sep 03, 2021 2772 2844 2676 2772 134 +36.00(+1.32%)
Sep 02, 2021 2880 2940 2628 2736 171 -144.00(-5.00%)
Sep 01, 2021 2724 2880 2724 2880 42 +156.00(+5.73%)
Aug 31, 2021 2760 2928 2712 2724 42 +12.00(+0.44%)
Aug 30, 2021 2940 2964 2664 2712 97 -228.00(-7.76%)
Aug 27, 2021 2856 3048 2772 2940 98 +84.00(+2.94%)
Aug 26, 2021 2844 2868 2772 2856 19 +36.00(+1.28%)
Aug 25, 2021 2640 2904 2628 2820 122 +168.00(+6.33%)
Aug 24, 2021 2652 2688 2598 2652 81 +12.00(+0.45%)
Aug 23, 2021 2640 2688 2568 2640 35 +0.00(+0.00%)
Aug 20, 2021 2652 2676 2520 2640 31 +36.00(+1.38%)
Aug 19, 2021 2676 2687 2580 2604 28 -108.00(-3.98%)
Aug 18, 2021 2700 2736 2520 2712 29 +36.00(+1.35%)
Aug 17, 2021 2676 2754 2448 2676 149 +12.00(+0.45%)
Aug 16, 2021 2772 2778 2652 2664 49 -156.00(-5.53%)
Aug 13, 2021 2772 2832 2724 2820 67 +36.00(+1.29%)
Aug 12, 2021 2880 2940 2664 2784 209 -96.00(-3.33%)
Aug 11, 2021 2988 2988 2820 2880 50 -60.00(-2.04%)
Aug 10, 2021 2952 3016 2904 2940 47 +12.00(+0.41%)
Aug 09, 2021 3000 3012 2880 2928 37 +48.00(+1.67%)
Aug 06, 2021 2928 2988 2862 2880 53 -72.00(-2.44%)
Aug 05, 2021 2868 2968 2844 2952 35 +60.00(+2.07%)
Aug 04, 2021 2940 2940 2820 2892 47 +60.00(+2.12%)
Aug 03, 2021 2952 3060 2820 2832 92 -108.00(-3.67%)
Aug 02, 2021 3036 3060 2880 2940 140 -84.00(-2.78%)
Jul 30, 2021 3120 3276 3018 3024 282 -168.00(-5.26%)
Jul 29, 2021 3432 4020 3024 3192 3,379 -228.00(-6.67%)
Jul 28, 2021 3096 3492 3020 3420 271 +360.00(+11.76%)
Jul 27, 2021 3072 3096 3012 3060 22 -24.00(-0.78%)
Jul 26, 2021 3144 3162 3073 3084 26 -60.00(-1.91%)
Jul 23, 2021 3144 3216 3096 3144 132 -36.00(-1.13%)
Jul 22, 2021 3132 3206 3120 3180 25 +36.00(+1.15%)
Jul 21, 2021 3072 3192 3072 3144 43 +84.00(+2.75%)
Jul 20, 2021 3060 3156 2952 3060 35 -36.00(-1.16%)
Jul 19, 2021 2952 3156 2940 3096 99 +120.00(+4.03%)
Jul 16, 2021 3096 3108 2940 2976 83 -132.00(-4.25%)
Jul 15, 2021 3216 3342 3060 3108 154 -120.00(-3.72%)
Jul 14, 2021 3264 3336 3204 3228 218 -96.00(-2.89%)
Jul 13, 2021 3396 3420 3264 3324 109 -96.00(-2.81%)
Jul 12, 2021 3420 3504 3240 3420 169 +12.00(+0.35%)
Jul 09, 2021 3564 3564 3360 3408 159 -192.00(-5.33%)
Jul 08, 2021 3384 3600 3365 3600 337 +12.00(+0.33%)
Jul 07, 2021 3504 3612 3264 3588 546 +36.00(+1.01%)
Jul 06, 2021 3468 3552 3300 3552 321 +132.00(+3.86%)
Jul 02, 2021 3396 3444 3264 3420 303 +24.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.