Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5016 0.5700 0.4985 0.5300 353,920 +0.03(+6.77%)
Nov 29, 2023 0.5421 0.6500 0.4925 0.4964 2,282,799 -0.01(-2.48%)
Nov 28, 2023 0.5300 0.5300 0.4899 0.5090 52,933 +0.01(+0.99%)
Nov 27, 2023 0.5365 0.5365 0.4800 0.5040 71,306 -0.02(-3.21%)
Nov 24, 2023 0.5034 0.5425 0.5020 0.5207 34,109 +0.01(+1.90%)
Nov 22, 2023 0.5149 0.5470 0.4800 0.5110 149,155 +0.00(+0.79%)
Nov 21, 2023 0.5300 0.5300 0.4803 0.5070 118,225 -0.04(-6.56%)
Nov 20, 2023 0.5900 0.5902 0.5050 0.5426 363,535 -0.04(-7.01%)
Nov 17, 2023 0.5610 0.6256 0.5500 0.5835 169,107 -0.01(-0.95%)
Nov 16, 2023 0.5849 0.6395 0.5182 0.5891 218,856 -0.01(-2.31%)
Nov 15, 2023 0.6000 0.6400 0.5703 0.6030 156,309 +0.00(+0.50%)
Nov 14, 2023 0.6000 0.6346 0.5711 0.6000 203,306 -0.01(-2.41%)
Nov 13, 2023 0.6000 0.6173 0.5731 0.6148 176,376 +0.02(+2.90%)
Nov 10, 2023 0.6200 0.6200 0.5801 0.5975 183,630 +0.02(+2.66%)
Nov 09, 2023 0.6494 0.6999 0.5800 0.5820 379,611 -0.09(-13.13%)
Nov 08, 2023 0.8751 0.8751 0.6700 0.6700 572,303 -0.28(-29.47%)
Nov 07, 2023 0.6898 0.9699 0.6505 0.9500 1,366,991 +0.24(+33.80%)
Nov 06, 2023 0.6630 0.7299 0.6130 0.7100 1,065,924 -0.01(-1.42%)
Nov 03, 2023 0.6900 0.7744 0.6600 0.7202 4,036,721 -0.23(-24.19%)
Nov 02, 2023 1.170 1.240 0.8900 0.9500 53,010,100 +0.15(+19.27%)
Nov 01, 2023 0.7900 0.8199 0.7700 0.7965 30,960 -0.02(-2.63%)
Oct 31, 2023 0.9100 0.9200 0.7001 0.8180 439,457 +0.03(+4.22%)
Oct 30, 2023 0.7600 0.7867 0.7004 0.7849 24,843 +0.04(+5.54%)
Oct 27, 2023 0.7971 0.8400 0.7100 0.7437 49,908 -0.02(-2.14%)
Oct 26, 2023 0.8200 0.8178 0.7300 0.7600 45,367 -0.08(-9.86%)
Oct 25, 2023 0.8000 0.8490 0.7000 0.8431 684,917 -0.01(-0.75%)
Oct 24, 2023 0.8200 0.8500 0.7914 0.8495 54,242 +0.02(+2.97%)
Oct 23, 2023 0.8297 0.8700 0.7900 0.8250 25,684 +0.01(+1.71%)
Oct 20, 2023 0.8320 0.8660 0.7900 0.8111 25,216 -0.06(-7.27%)
Oct 19, 2023 0.8902 0.9000 0.8244 0.8747 45,025 -0.04(-4.64%)
Oct 18, 2023 0.9200 0.9200 0.8670 0.9173 23,106 +0.02(+1.92%)
Oct 17, 2023 0.9953 0.9953 0.9000 0.9000 34,604 -0.03(-3.23%)
Oct 16, 2023 1.050 1.070 0.8500 0.9300 139,086 -0.10(-9.71%)
Oct 13, 2023 1.100 1.130 1.020 1.030 16,529 -0.02(-1.90%)
Oct 12, 2023 1.050 1.140 1.020 1.050 36,932 -0.02(-1.87%)
Oct 11, 2023 1.070 1.150 1.040 1.070 27,297 -0.05(-4.46%)
Oct 10, 2023 1.150 1.150 1.010 1.120 60,128 +0.00(+0.00%)
Oct 09, 2023 1.150 1.180 1.090 1.120 20,991 -0.03(-2.61%)
Oct 06, 2023 1.180 1.210 1.150 1.150 11,509 +0.00(+0.00%)
Oct 05, 2023 1.170 1.230 1.130 1.150 19,942 -0.05(-4.17%)
Oct 04, 2023 1.170 1.241 1.170 1.200 14,632 +0.03(+2.56%)
Oct 03, 2023 1.230 1.310 1.161 1.170 45,195 -0.09(-7.14%)
Oct 02, 2023 1.350 1.350 1.230 1.260 27,364 -0.05(-3.82%)
Sep 29, 2023 1.280 1.350 1.220 1.310 15,397 +0.03(+2.34%)
Sep 28, 2023 1.330 1.429 1.270 1.280 24,140 -0.02(-1.54%)
Sep 27, 2023 1.310 1.330 1.300 1.300 13,913 +0.02(+1.56%)
Sep 26, 2023 1.250 1.370 1.250 1.280 26,620 +0.03(+2.40%)
Sep 25, 2023 1.260 1.260 1.210 1.250 25,137 +0.01(+0.81%)
Sep 22, 2023 1.280 1.300 1.220 1.240 46,334 -0.07(-5.34%)
Sep 21, 2023 1.330 1.340 1.290 1.310 18,211 -0.01(-0.76%)
Sep 20, 2023 1.300 1.340 1.295 1.320 14,368 -0.02(-1.49%)
Sep 19, 2023 1.330 1.350 1.300 1.340 15,250 +0.03(+2.28%)
Sep 18, 2023 1.320 1.360 1.310 1.310 18,236 -0.01(-0.75%)
Sep 15, 2023 1.370 1.370 1.290 1.320 44,390 -0.01(-0.75%)
Sep 14, 2023 1.380 1.400 1.280 1.330 48,224 -0.05(-3.62%)
Sep 13, 2023 1.410 1.440 1.320 1.380 23,135 -0.02(-1.43%)
Sep 12, 2023 1.390 1.400 1.340 1.400 20,420 +0.05(+3.70%)
Sep 11, 2023 1.380 1.420 1.300 1.350 38,542 -0.03(-2.17%)
Sep 08, 2023 1.410 1.440 1.340 1.380 42,177 -0.04(-2.82%)
Sep 07, 2023 1.430 1.470 1.370 1.420 22,236 -0.05(-3.40%)
Sep 06, 2023 1.450 1.480 1.330 1.470 114,061 +0.01(+0.68%)
Sep 05, 2023 1.470 1.540 1.400 1.460 699,657 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.