Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.080 2.420 2.000 2.300 1,353,506 +0.21(+10.05%)
Jun 29, 2023 2.220 2.235 2.044 2.090 103,277 -0.13(-5.86%)
Jun 28, 2023 2.060 2.270 2.000 2.220 477,128 +0.16(+7.77%)
Jun 27, 2023 2.020 2.090 1.800 2.060 342,891 +0.01(+0.49%)
Jun 26, 2023 2.260 2.276 2.000 2.050 484,086 -0.19(-8.48%)
Jun 23, 2023 2.320 2.320 2.190 2.240 212,786 -0.09(-3.86%)
Jun 22, 2023 2.340 2.390 2.200 2.330 350,024 +0.04(+1.53%)
Jun 21, 2023 2.320 2.370 2.241 2.295 170,614 +0.02(+1.10%)
Jun 20, 2023 2.630 2.660 2.140 2.270 863,246 -0.33(-12.69%)
Jun 16, 2023 2.790 2.900 2.270 2.600 2,531,490 -3.21(-55.25%)
Jun 15, 2023 5.520 6.450 5.350 5.810 283,644 +0.21(+3.75%)
Jun 14, 2023 6.130 6.690 5.400 5.600 296,210 -0.55(-8.94%)
Jun 13, 2023 7.360 9.040 5.800 6.150 942,330 -0.35(-5.38%)
Jun 12, 2023 6.990 6.990 6.250 6.500 62,593 -0.43(-6.20%)
Jun 09, 2023 7.140 7.680 6.750 6.930 91,642 -0.20(-2.81%)
Jun 08, 2023 6.330 7.260 5.800 7.130 303,184 +0.09(+1.28%)
Jun 07, 2023 5.440 8.300 5.430 7.040 367,864 +1.60(+29.51%)
Jun 06, 2023 5.920 6.010 5.005 5.436 172,927 -0.51(-8.64%)
Jun 05, 2023 6.140 6.410 5.920 5.950 91,916 -0.63(-9.57%)
Jun 02, 2023 7.180 8.500 6.520 6.580 406,700 +0.22(+3.46%)
Jun 01, 2023 7.320 8.500 5.910 6.360 288,110 -0.39(-5.82%)
May 31, 2023 7.500 8.637 6.300 6.753 130,132 -3.45(-33.79%)
May 30, 2023 10.08 10.50 9.825 10.20 11,522 +0.12(+1.19%)
May 26, 2023 11.03 11.03 9.747 10.08 23,234 -0.72(-6.64%)
May 25, 2023 11.40 11.70 9.942 10.80 13,232 -0.53(-4.69%)
May 24, 2023 11.71 11.94 11.13 11.33 9,713 -0.64(-5.36%)
May 23, 2023 11.65 12.00 11.55 11.97 9,252 +0.44(+3.83%)
May 22, 2023 11.34 11.79 11.10 11.53 12,169 +0.13(+1.13%)
May 19, 2023 12.00 12.00 10.80 11.40 8,756 -0.60(-5.00%)
May 18, 2023 11.70 12.15 11.40 12.00 7,788 +0.35(+3.04%)
May 17, 2023 11.55 11.97 11.25 11.65 6,587 +0.01(+0.05%)
May 16, 2023 12.00 12.34 11.25 11.64 8,986 -0.66(-5.37%)
May 15, 2023 11.14 12.30 11.10 12.30 15,764 +0.90(+7.89%)
May 12, 2023 11.40 11.65 10.62 11.40 18,346 -0.01(-0.05%)
May 11, 2023 12.00 12.02 11.10 11.41 17,676 -0.85(-6.93%)
May 10, 2023 11.70 12.30 11.47 12.26 21,859 +0.41(+3.42%)
May 09, 2023 12.00 12.53 11.46 11.85 50,267 -2.99(-20.15%)
May 08, 2023 12.90 15.00 12.90 14.84 47,432 +1.79(+13.72%)
May 05, 2023 12.30 13.20 12.30 13.05 27,358 -0.45(-3.33%)
May 04, 2023 13.94 14.36 12.93 13.50 18,798 -1.06(-7.27%)
May 03, 2023 12.33 14.70 12.33 14.56 29,684 +1.06(+7.84%)
May 02, 2023 13.20 13.80 11.85 13.50 37,888 -0.12(-0.88%)
May 01, 2023 15.30 16.01 12.44 13.62 61,700 -2.85(-17.30%)
Apr 28, 2023 15.00 16.92 15.00 16.47 67,573 +0.57(+3.58%)
Apr 27, 2023 14.70 16.92 14.40 15.90 128,034 -0.90(-5.36%)
Apr 26, 2023 21.90 23.85 14.19 16.80 2,266,566 +4.20(+33.33%)
Apr 25, 2023 12.30 12.60 11.40 12.60 26,560 +0.00(+0.00%)
Apr 24, 2023 12.60 13.47 12.30 12.60 19,875 -1.39(-9.95%)
Apr 21, 2023 13.50 14.10 13.20 13.99 15,846 +0.04(+0.30%)
Apr 20, 2023 15.59 15.90 12.95 13.95 47,039 -2.13(-13.25%)
Apr 19, 2023 16.20 17.70 15.60 16.08 61,611 -2.54(-13.62%)
Apr 18, 2023 17.40 20.40 16.38 18.61 168,826 +2.23(+13.60%)
Apr 17, 2023 17.06 17.06 15.90 16.39 38,148 -0.65(-3.84%)
Apr 14, 2023 15.90 17.39 15.31 17.04 100,955 -0.34(-1.97%)
Apr 13, 2023 15.00 17.70 14.73 17.38 149,795 +0.58(+3.46%)
Apr 12, 2023 17.60 19.47 15.00 16.80 831,488 +3.81(+29.33%)
Apr 11, 2023 13.80 16.35 12.00 12.99 358,189 +0.62(+4.97%)
Apr 10, 2023 11.49 12.63 10.80 12.38 94,399 +1.72(+16.16%)
Apr 06, 2023 10.20 11.70 9.600 10.65 48,073 +0.83(+8.43%)
Apr 05, 2023 11.70 11.94 9.600 9.825 70,432 -1.54(-13.59%)
Apr 04, 2023 12.30 12.54 10.80 11.37 46,463 -1.17(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.