Indicators

Minim Inc (NQ: MINM )

3.500 -0.120 (-3.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.170	2.250	2.030	2.060	79,824	-0.15(-6.78%)
Apr 27, 2023	2.310	2.320	2.180	2.210	24,210	-0.05(-2.21%)
Apr 26, 2023	2.290	2.410	2.245	2.260	32,438	-0.07(-3.00%)
Apr 25, 2023	2.300	2.790	2.151	2.330	396,771	-0.05(-2.10%)
Apr 24, 2023	2.430	2.530	2.309	2.380	44,325	-0.16(-6.30%)
Apr 21, 2023	2.540	2.790	2.420	2.540	94,473	+0.12(+4.96%)
Apr 20, 2023	2.230	2.690	2.160	2.420	283,017	+0.09(+3.91%)
Apr 19, 2023	2.320	2.380	2.170	2.329	65,131	+0.02(+0.82%)
Apr 18, 2023	2.470	2.500	2.120	2.310	149,335	-0.19(-7.60%)
Apr 17, 2023	2.170	4.100	2.070	2.500	824,284	+0.27(+11.86%)
Apr 14, 2023	2.545	2.562	2.152	2.235	76,287	-0.39(-14.86%)
Apr 13, 2023	2.873	2.873	2.600	2.625	23,473	-0.25(-8.62%)
Apr 12, 2023	3.045	3.248	2.500	2.873	78,615	-0.25(-8.08%)
Apr 11, 2023	2.500	4.500	2.415	3.125	399,008	+0.61(+24.25%)
Apr 10, 2023	2.268	2.625	2.257	2.515	23,099	+0.12(+5.12%)
Apr 06, 2023	2.260	2.393	2.260	2.393	15,708	+0.13(+5.86%)
Apr 05, 2023	2.118	2.375	2.118	2.260	20,979	+0.05(+2.49%)
Apr 04, 2023	2.250	2.250	2.125	2.205	16,063	+0.03(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.