Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edoc Acquisition Corp Right (NQ: ADOCR )

0.2700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.47%)
Apr 28, 2021 0.4350 0.4350 0.4000 0.4001 1,260 -0.04(-9.05%)
Apr 27, 2021 0.4400 0.4400 0.4399 0.4399 618 +0.01(+2.30%)
Apr 26, 2021 0.4300 0.4300 0.4300 0.4300 416 +0.00(+0.00%)
Apr 23, 2021 0.4300 0.4300 0.4300 8 +0.00(+0.00%)
Apr 22, 2021 0.4399 0.4399 0.3690 0.4300 5,387 +0.03(+7.50%)
Apr 21, 2021 0.3795 0.4000 0.3795 0.4000 5,746 +0.02(+5.57%)
Apr 20, 2021 0.3999 0.4000 0.3788 0.3789 32,169 -0.02(-5.01%)
Apr 19, 2021 0.4700 0.4700 0.3988 0.3989 3,767 -0.08(-16.00%)
Apr 16, 2021 0.4749 0.4749 0.4749 80 +0.00(+0.00%)
Apr 15, 2021 0.3902 0.4749 0.3902 0.4749 903 +0.02(+5.53%)
Apr 14, 2021 0.4899 0.4899 0.4500 628 -0.04(-8.14%)
Apr 13, 2021 0.4899 0.4899 0.4899 2 +0.00(+0.00%)
Apr 12, 2021 0.4899 0.4899 0.4899 0.4899 123 +0.06(+13.93%)
Apr 09, 2021 0.4600 0.4600 0.4300 0.4300 12,700 -0.03(-6.52%)
Apr 08, 2021 0.4600 0.4600 0.4600 8 +0.00(+0.00%)
Apr 07, 2021 0.4500 0.4699 0.4000 0.4600 30,193 +0.02(+3.84%)
Apr 06, 2021 0.4998 0.4998 0.4140 0.4430 3,661 +0.03(+8.05%)
Apr 05, 2021 0.4200 0.5000 0.3700 0.4100 11,472 +0.01(+2.50%)
Apr 01, 2021 0.4002 0.4450 0.4000 0.4000 79,400 +0.01(+2.46%)
Mar 31, 2021 0.4400 0.4450 0.3904 0.3904 38,620 -0.06(-13.23%)
Mar 30, 2021 0.3682 0.4500 0.3682 0.4499 10,193 -0.01(-2.20%)
Mar 29, 2021 0.4500 0.4900 0.4400 0.4600 55,397 +0.02(+4.55%)
Mar 26, 2021 0.4499 0.4499 0.4300 0.4400 9,800 +0.07(+17.33%)
Mar 25, 2021 0.3600 0.3800 0.3534 0.3750 5,943 +0.01(+1.35%)
Mar 24, 2021 0.4500 0.4500 0.3700 0.3700 4,591 -0.03(-7.48%)
Mar 23, 2021 0.3688 0.4093 0.3600 0.3999 17,400 +0.01(+2.51%)
Mar 22, 2021 0.3500 0.4500 0.3500 0.3901 20,562 -0.01(-2.48%)
Mar 19, 2021 0.4000 0.4000 0.4000 0.4000 17,600 +0.00(+0.38%)
Mar 18, 2021 0.3110 0.3999 0.3110 0.3985 5,064 -0.00(-0.38%)
Mar 17, 2021 0.4100 0.4100 0.4000 0.4000 3,384 +0.00(+0.00%)
Mar 16, 2021 0.4000 0.4099 0.4000 0.4000 721 +0.00(+0.00%)
Mar 15, 2021 0.4100 0.4100 0.4000 0.4000 2,563 -0.01(-2.42%)
Mar 12, 2021 0.4012 0.4100 0.4012 0.4099 4,600 -0.00(-0.02%)
Mar 11, 2021 0.4100 0.4100 0.4100 0.4100 546 -0.01(-2.01%)
Mar 10, 2021 0.4299 0.4300 0.4069 0.4184 2,133 +0.01(+2.05%)
Mar 09, 2021 0.4100 0.4100 0.4100 0.4100 1,174 -0.02(-4.54%)
Mar 08, 2021 0.4295 0.4295 0.4291 0.4295 1,012 +0.03(+7.37%)
Mar 05, 2021 0.3500 0.4000 0.3100 0.4000 20,100 -0.03(-6.98%)
Mar 04, 2021 0.3900 0.4700 0.3500 0.4300 132,574 +0.03(+7.50%)
Mar 03, 2021 0.4101 0.4255 0.4000 0.4000 8,535 -0.05(-11.11%)
Mar 02, 2021 0.4800 0.4800 0.4450 0.4500 32,126 -0.03(-6.25%)
Mar 01, 2021 0.4680 0.4900 0.4047 0.4800 20,056 -0.01(-2.04%)
Feb 26, 2021 0.4395 0.4995 0.4382 0.4900 15,800 +0.01(+2.08%)
Feb 25, 2021 0.5243 0.5399 0.4599 0.4800 10,056 -0.03(-5.88%)
Feb 24, 2021 0.5000 0.5100 0.4800 0.5100 10,207 -0.02(-3.77%)
Feb 23, 2021 0.6000 0.6125 0.5000 0.5300 8,052 -0.10(-15.87%)
Feb 22, 2021 0.6300 0.6300 0.5859 0.6300 9,668 +0.03(+5.02%)
Feb 19, 2021 0.6000 0.6000 0.5498 0.5999 1,900 +0.00(+0.00%)
Feb 18, 2021 0.5000 0.6000 0.5000 0.5999 4,762 -0.03(-4.76%)
Feb 17, 2021 0.6300 0.6300 0.6299 0.6299 819 +0.03(+4.98%)
Feb 16, 2021 0.5800 0.6000 0.5000 0.6000 18,086 +0.04(+7.14%)
Feb 12, 2021 0.5600 0.6000 0.5600 0.5600 6,500 +0.00(+0.00%)
Feb 11, 2021 0.5400 0.5600 0.5400 0.5600 229 +0.03(+4.67%)
Feb 10, 2021 0.5789 0.5789 0.5100 0.5350 3,395 -0.04(-7.74%)
Feb 09, 2021 0.5400 0.5800 0.5400 0.5799 2,455 -0.00(-0.02%)
Feb 08, 2021 0.4800 0.5800 0.4800 0.5800 10,348 +0.08(+16.00%)
Feb 05, 2021 0.4800 0.5495 0.4800 0.5000 7,300 +0.02(+4.17%)
Feb 04, 2021 0.5010 0.5010 0.4530 0.4800 12,330 -0.02(-4.00%)
Feb 03, 2021 0.4800 0.5000 0.4800 0.5000 529 +0.02(+4.91%)
Feb 02, 2021 0.4760 0.4999 0.4760 0.4766 929 +0.03(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.