Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2530 0.2851 0.2530 0.2672 1,439,720 -0.02(-8.54%)
Mar 30, 2022 0.3136 0.3230 0.2817 0.2922 1,357,082 -0.02(-7.87%)
Mar 29, 2022 0.2993 0.3349 0.2833 0.3171 3,214,318 +0.01(+4.09%)
Mar 28, 2022 0.3492 0.3545 0.2993 0.3047 1,018,466 -0.05(-14.50%)
Mar 25, 2022 0.3439 0.3813 0.3225 0.3563 3,520,053 -0.01(-2.44%)
Mar 24, 2022 0.3207 0.4276 0.3082 0.3652 17,744,156 +0.05(+15.82%)
Mar 23, 2022 0.3118 0.3171 0.2851 0.3153 1,743,811 -0.01(-1.67%)
Mar 22, 2022 0.2708 0.3207 0.2672 0.3207 7,584,222 +0.01(+1.69%)
Mar 21, 2022 0.2031 0.4436 0.1961 0.3153 93,937,456 +0.12(+58.04%)
Mar 18, 2022 0.1782 0.2084 0.1728 0.1995 2,218,174 +0.02(+12.00%)
Mar 17, 2022 0.1817 0.1978 0.1741 0.1782 758,460 -0.01(-5.66%)
Mar 16, 2022 0.1942 0.1942 0.1853 0.1889 475,951 +0.00(+0.00%)
Mar 15, 2022 0.1835 0.1924 0.1799 0.1889 81,325 +0.01(+6.00%)
Mar 14, 2022 0.1693 0.1924 0.1693 0.1782 1,010,709 +0.01(+3.09%)
Mar 11, 2022 0.1782 0.1782 0.1697 0.1728 237,571 -0.01(-3.00%)
Mar 10, 2022 0.1817 0.1853 0.1746 0.1782 221,984 -0.01(-2.91%)
Mar 09, 2022 0.1871 0.1924 0.1746 0.1835 261,740 +0.00(+1.98%)
Mar 08, 2022 0.1940 0.1960 0.1711 0.1799 529,751 -0.01(-4.72%)
Mar 07, 2022 0.2013 0.2102 0.1889 0.1889 274,644 -0.01(-6.19%)
Mar 04, 2022 0.1995 0.2102 0.1995 0.2013 68,527 -0.01(-3.42%)
Mar 03, 2022 0.2102 0.2107 0.2058 0.2084 77,020 -0.00(-0.85%)
Mar 02, 2022 0.1978 0.2120 0.1960 0.2102 286,583 +0.02(+9.26%)
Mar 01, 2022 0.2013 0.2031 0.1889 0.1924 534,078 -0.01(-5.26%)
Feb 28, 2022 0.2245 0.2334 0.1995 0.2031 511,430 -0.03(-12.31%)
Feb 25, 2022 0.2405 0.2316 0.2263 0.2316 102,912 -0.00(-1.52%)
Feb 24, 2022 0.2084 0.2387 0.2084 0.2352 179,001 +0.02(+9.09%)
Feb 23, 2022 0.2156 0.2191 0.2138 0.2156 307,777 -0.00(-1.63%)
Feb 22, 2022 0.2227 0.2280 0.2120 0.2191 563,990 -0.01(-4.65%)
Feb 18, 2022 0.2298 0 +0.01(+2.38%)
Feb 17, 2022 0.3082 0.3136 0.2227 0.2245 1,932,853 -0.09(-28.81%)
Feb 16, 2022 0.3153 0.3207 0.2993 0.3153 292,830 +0.00(+0.57%)
Feb 15, 2022 0.2779 0.3153 0.2779 0.3136 162,420 +0.03(+10.69%)
Feb 14, 2022 0.3082 0.3082 0.2797 0.2833 238,845 -0.01(-4.79%)
Feb 11, 2022 0.3011 0.3180 0.2851 0.2975 360,382 +0.00(+0.00%)
Feb 10, 2022 0.2957 0.3136 0.2904 0.2975 297,523 +0.00(+0.60%)
Feb 09, 2022 0.3189 0.3225 0.2940 0.2957 531,699 -0.01(-4.05%)
Feb 08, 2022 0.3118 0.3385 0.3029 0.3082 2,142,299 -0.00(-0.57%)
Feb 07, 2022 0.3189 0.3332 0.3082 0.3100 403,556 -0.00(-0.57%)
Feb 04, 2022 0.3118 0.3528 0.3082 0.3118 137,387 -0.00(-0.57%)
Feb 03, 2022 0.3421 0.3136 336,016 -0.04(-11.56%)
Feb 02, 2022 0.3920 0.4080 0.3501 0.3545 559,875 -0.04(-9.13%)
Feb 01, 2022 0.3617 0.3920 0.3563 0.3902 677,707 +0.04(+12.31%)
Jan 31, 2022 0.3189 0.3474 495,939 +0.03(+9.55%)
Jan 28, 2022 0.3189 0.3207 0.3118 0.3171 141,243 -0.00(-0.56%)
Jan 27, 2022 0.3296 0.3510 0.3082 0.3189 192,202 -0.01(-1.65%)
Jan 26, 2022 0.3367 0.3566 0.3171 0.3243 312,565 -0.01(-3.70%)
Jan 25, 2022 0.3189 0.3385 0.3189 0.3367 276,031 +0.02(+5.59%)
Jan 24, 2022 0.3225 0.3269 0.2886 0.3189 415,253 -0.01(-1.65%)
Jan 21, 2022 0.3296 0.3474 0.3136 0.3243 419,929 -0.01(-1.62%)
Jan 20, 2022 0.3688 0.3861 0.3296 0.3296 448,673 -0.04(-9.98%)
Jan 19, 2022 0.3403 0.3741 0.3207 0.3661 1,352,058 -0.07(-16.12%)
Jan 18, 2022 0.4793 0.4793 0.4325 0.4365 429,768 -0.05(-9.59%)
Jan 14, 2022 0.4828 0 -0.00(-0.73%)
Jan 13, 2022 0.5078 0.5363 0.4739 0.4864 203,013 -0.02(-4.21%)
Jan 12, 2022 0.5274 0.5327 0.5078 0.5078 125,830 -0.01(-2.40%)
Jan 11, 2022 0.5238 0.5345 0.4953 0.5202 330,622 +0.01(+1.74%)
Jan 10, 2022 0.4971 0.5202 0.4721 0.5113 235,506 +0.03(+6.69%)
Jan 07, 2022 0.4810 0.5131 0.4721 0.4793 139,345 -0.01(-2.18%)
Jan 06, 2022 0.5247 0.5247 0.4632 0.4899 270,744 -0.02(-4.51%)
Jan 05, 2022 0.5291 0.5452 0.5095 0.5131 282,126 -0.02(-3.03%)
Jan 04, 2022 0.6004 0.6004 0.5291 0.5291 708,281 -0.05(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.