Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1995 0.2120 0.1871 0.1960 418,391 -0.01(-3.51%)
Apr 28, 2022 0.2067 0.2120 0.1995 0.2031 441,151 -0.00(-1.72%)
Apr 27, 2022 0.2049 0.2102 0.2031 0.2067 166,394 +0.00(+0.87%)
Apr 26, 2022 0.2120 0.2191 0.2031 0.2049 153,496 -0.01(-6.50%)
Apr 25, 2022 0.2049 0.2227 0.2049 0.2191 70,778 +0.01(+3.36%)
Apr 22, 2022 0.2102 0.2263 0.2102 0.2120 85,490 +0.00(+0.85%)
Apr 21, 2022 0.2191 0.2352 0.2013 0.2102 326,294 -0.02(-7.81%)
Apr 20, 2022 0.2138 0.2334 0.2138 0.2280 126,054 +0.00(+0.79%)
Apr 19, 2022 0.2245 0.2352 0.2031 0.2263 338,474 -0.01(-2.31%)
Apr 18, 2022 0.2512 0.2512 0.2263 0.2316 221,496 -0.02(-9.09%)
Apr 14, 2022 0.2494 0.2637 0.2370 0.2548 127,132 +0.01(+2.14%)
Apr 13, 2022 0.2334 0.2690 0.2334 0.2494 353,405 +0.01(+4.48%)
Apr 12, 2022 0.2476 0.2566 0.2334 0.2387 359,124 -0.01(-4.96%)
Apr 11, 2022 0.2744 0.2744 0.2459 0.2512 381,930 -0.03(-9.62%)
Apr 08, 2022 0.2851 0.2851 0.2672 0.2779 342,387 -0.01(-1.89%)
Apr 07, 2022 0.2655 0.2957 0.2655 0.2833 482,406 +0.02(+6.71%)
Apr 06, 2022 0.2708 0.2761 0.2566 0.2655 569,384 -0.00(-1.32%)
Apr 05, 2022 0.2761 0.2833 0.2655 0.2690 859,588 -0.01(-1.95%)
Apr 04, 2022 0.2833 0.2922 0.2726 0.2744 369,166 +0.00(+0.65%)
Apr 01, 2022 0.2868 0.3113 0.2716 0.2726 484,073 +0.01(+2.00%)
Mar 31, 2022 0.2530 0.2851 0.2530 0.2672 1,439,720 -0.02(-8.54%)
Mar 30, 2022 0.3136 0.3230 0.2817 0.2922 1,357,082 -0.02(-7.87%)
Mar 29, 2022 0.2993 0.3349 0.2833 0.3171 3,214,318 +0.01(+4.09%)
Mar 28, 2022 0.3492 0.3545 0.2993 0.3047 1,018,466 -0.05(-14.50%)
Mar 25, 2022 0.3439 0.3813 0.3225 0.3563 3,520,053 -0.01(-2.44%)
Mar 24, 2022 0.3207 0.4276 0.3082 0.3652 17,744,156 +0.05(+15.82%)
Mar 23, 2022 0.3118 0.3171 0.2851 0.3153 1,743,811 -0.01(-1.67%)
Mar 22, 2022 0.2708 0.3207 0.2672 0.3207 7,584,222 +0.01(+1.69%)
Mar 21, 2022 0.2031 0.4436 0.1961 0.3153 93,937,456 +0.12(+58.04%)
Mar 18, 2022 0.1782 0.2084 0.1728 0.1995 2,218,174 +0.02(+12.00%)
Mar 17, 2022 0.1817 0.1978 0.1741 0.1782 758,460 -0.01(-5.66%)
Mar 16, 2022 0.1942 0.1942 0.1853 0.1889 475,951 +0.00(+0.00%)
Mar 15, 2022 0.1835 0.1924 0.1799 0.1889 81,325 +0.01(+6.00%)
Mar 14, 2022 0.1693 0.1924 0.1693 0.1782 1,010,709 +0.01(+3.09%)
Mar 11, 2022 0.1782 0.1782 0.1697 0.1728 237,571 -0.01(-3.00%)
Mar 10, 2022 0.1817 0.1853 0.1746 0.1782 221,984 -0.01(-2.91%)
Mar 09, 2022 0.1871 0.1924 0.1746 0.1835 261,740 +0.00(+1.98%)
Mar 08, 2022 0.1940 0.1960 0.1711 0.1799 529,751 -0.01(-4.72%)
Mar 07, 2022 0.2013 0.2102 0.1889 0.1889 274,644 -0.01(-6.19%)
Mar 04, 2022 0.1995 0.2102 0.1995 0.2013 68,527 -0.01(-3.42%)
Mar 03, 2022 0.2102 0.2107 0.2058 0.2084 77,020 -0.00(-0.85%)
Mar 02, 2022 0.1978 0.2120 0.1960 0.2102 286,583 +0.02(+9.26%)
Mar 01, 2022 0.2013 0.2031 0.1889 0.1924 534,078 -0.01(-5.26%)
Feb 28, 2022 0.2245 0.2334 0.1995 0.2031 511,430 -0.03(-12.31%)
Feb 25, 2022 0.2405 0.2316 0.2263 0.2316 102,912 -0.00(-1.52%)
Feb 24, 2022 0.2084 0.2387 0.2084 0.2352 179,001 +0.02(+9.09%)
Feb 23, 2022 0.2156 0.2191 0.2138 0.2156 307,777 -0.00(-1.63%)
Feb 22, 2022 0.2227 0.2280 0.2120 0.2191 563,990 -0.01(-4.65%)
Feb 18, 2022 0.2298 0 +0.01(+2.38%)
Feb 17, 2022 0.3082 0.3136 0.2227 0.2245 1,932,853 -0.09(-28.81%)
Feb 16, 2022 0.3153 0.3207 0.2993 0.3153 292,830 +0.00(+0.57%)
Feb 15, 2022 0.2779 0.3153 0.2779 0.3136 162,420 +0.03(+10.69%)
Feb 14, 2022 0.3082 0.3082 0.2797 0.2833 238,845 -0.01(-4.79%)
Feb 11, 2022 0.3011 0.3180 0.2851 0.2975 360,382 +0.00(+0.00%)
Feb 10, 2022 0.2957 0.3136 0.2904 0.2975 297,523 +0.00(+0.60%)
Feb 09, 2022 0.3189 0.3225 0.2940 0.2957 531,699 -0.01(-4.05%)
Feb 08, 2022 0.3118 0.3385 0.3029 0.3082 2,142,299 -0.00(-0.57%)
Feb 07, 2022 0.3189 0.3332 0.3082 0.3100 403,556 -0.00(-0.57%)
Feb 04, 2022 0.3118 0.3528 0.3082 0.3118 137,387 -0.00(-0.57%)
Feb 03, 2022 0.3421 0.3136 336,016 -0.04(-11.56%)
Feb 02, 2022 0.3920 0.4080 0.3501 0.3545 559,875 -0.04(-9.13%)
Feb 01, 2022 0.3617 0.3920 0.3563 0.3902 677,707 +0.04(+12.31%)
Jan 31, 2022 0.3189 0.3474 495,939 +0.03(+9.55%)
Jan 28, 2022 0.3189 0.3207 0.3118 0.3171 141,243 -0.00(-0.56%)
Jan 27, 2022 0.3296 0.3510 0.3082 0.3189 192,202 -0.01(-1.65%)
Jan 26, 2022 0.3367 0.3566 0.3171 0.3243 312,565 -0.01(-3.70%)
Jan 25, 2022 0.3189 0.3385 0.3189 0.3367 276,031 +0.02(+5.59%)
Jan 24, 2022 0.3225 0.3269 0.2886 0.3189 415,253 -0.01(-1.65%)
Jan 21, 2022 0.3296 0.3474 0.3136 0.3243 419,929 -0.01(-1.62%)
Jan 20, 2022 0.3688 0.3861 0.3296 0.3296 448,673 -0.04(-9.98%)
Jan 19, 2022 0.3403 0.3741 0.3207 0.3661 1,352,058 -0.07(-16.12%)
Jan 18, 2022 0.4793 0.4793 0.4325 0.4365 429,768 -0.05(-9.59%)
Jan 14, 2022 0.4828 0 -0.00(-0.73%)
Jan 13, 2022 0.5078 0.5363 0.4739 0.4864 203,013 -0.02(-4.21%)
Jan 12, 2022 0.5274 0.5327 0.5078 0.5078 125,830 -0.01(-2.40%)
Jan 11, 2022 0.5238 0.5345 0.4953 0.5202 330,622 +0.01(+1.74%)
Jan 10, 2022 0.4971 0.5202 0.4721 0.5113 235,506 +0.03(+6.69%)
Jan 07, 2022 0.4810 0.5131 0.4721 0.4793 139,345 -0.01(-2.18%)
Jan 06, 2022 0.5247 0.5247 0.4632 0.4899 270,744 -0.02(-4.51%)
Jan 05, 2022 0.5291 0.5452 0.5095 0.5131 282,126 -0.02(-3.03%)
Jan 04, 2022 0.6004 0.6004 0.5291 0.5291 708,281 -0.05(-9.17%)
Jan 03, 2022 0.5416 0.5879 0.5309 0.5826 309,405 +0.06(+10.47%)
Dec 31, 2021 0.5309 0.5630 0.5256 0.5274 1,336,073 -0.01(-1.00%)
Dec 30, 2021 0.5256 0.5612 0.5256 0.5327 565,460 -0.00(-0.33%)
Dec 29, 2021 0.5095 0.5523 0.4828 0.5345 874,995 +0.03(+6.76%)
Dec 28, 2021 0.5345 0.5683 0.4899 0.5006 1,111,927 -0.04(-6.64%)
Dec 27, 2021 0.5523 0.5576 0.5220 0.5363 664,955 -0.02(-3.53%)
Dec 23, 2021 0.5755 0.5790 0.5416 0.5559 430,745 -0.02(-3.70%)
Dec 22, 2021 0.6253 0.6289 0.5737 0.5772 292,662 -0.05(-8.22%)
Dec 21, 2021 0.6040 0.6733 0.5826 0.6289 1,316,192 +0.06(+9.63%)
Dec 20, 2021 0.5755 0.6040 0.5603 0.5737 306,840 -0.02(-3.30%)
Dec 17, 2021 0.5487 0.6004 0.5487 0.5933 266,910 +0.04(+6.73%)
Dec 16, 2021 0.5594 0.5906 0.5452 0.5559 509,831 +0.01(+0.97%)
Dec 15, 2021 0.5594 0.5666 0.5327 0.5505 493,896 -0.01(-2.22%)
Dec 14, 2021 0.6004 0.6040 0.5416 0.5630 681,833 -0.05(-8.41%)
Dec 13, 2021 0.6289 0.6458 0.5927 0.6147 272,326 -0.02(-3.90%)
Dec 10, 2021 0.6895 0.6975 0.6236 0.6396 310,056 -0.05(-6.99%)
Dec 09, 2021 0.6859 0.7109 0.6770 0.6877 614,349 +0.00(+0.26%)
Dec 08, 2021 0.6325 0.7095 0.6182 0.6859 454,398 +0.05(+8.45%)
Dec 07, 2021 0.6022 0.6598 0.6022 0.6325 651,893 +0.02(+3.20%)
Dec 06, 2021 0.6129 0.6218 0.5042 0.6129 1,380,403 -0.01(-1.15%)
Dec 03, 2021 0.6734 0.6734 0.6057 0.6200 874,636 -0.05(-7.20%)
Dec 02, 2021 0.6770 0.6966 0.6467 0.6681 1,049,158 -0.01(-2.09%)
Dec 01, 2021 0.7643 0.7643 0.6717 0.6824 945,005 -0.07(-9.03%)
Nov 30, 2021 0.7358 0.7750 0.7180 0.7501 1,847,605 +0.01(+1.45%)
Nov 29, 2021 0.7661 0.7839 0.7322 0.7394 854,659 -0.01(-1.66%)
Nov 26, 2021 0.7590 0.7893 0.7411 0.7518 1,496,231 -0.03(-3.65%)
Nov 24, 2021 0.7679 0.8017 0.7545 0.7803 1,232,234 +0.01(+0.69%)
Nov 23, 2021 0.7643 0.7857 0.7483 0.7750 422,309 +0.01(+1.40%)
Nov 22, 2021 0.7928 0.7999 0.7447 0.7643 618,642 -0.03(-3.81%)
Nov 19, 2021 0.7839 0.8391 0.7677 0.7946 579,683 +0.01(+1.36%)
Nov 18, 2021 0.8480 0.7964 0.7714 0.7839 2,059,649 -0.06(-6.98%)
Nov 17, 2021 0.9045 0.9045 0.8409 0.8427 1,244,363 -0.05(-5.78%)
Nov 16, 2021 0.9300 0.9371 0.8837 0.8944 1,188,397 -0.04(-3.83%)
Nov 15, 2021 0.9443 0.9523 0.8979 0.9300 999,680 -0.01(-0.57%)
Nov 12, 2021 0.9514 0.9851 0.9211 0.9353 1,662,721 -0.03(-2.78%)
Nov 11, 2021 0.9781 0.9834 0.9193 0.9621 4,247,098 -0.04(-4.42%)
Nov 10, 2021 1.247 1.007 15,291,917 -0.50(-33.37%)
Nov 09, 2021 1.591 1.591 1.495 1.511 643,289 -0.09(-5.67%)
Nov 08, 2021 1.625 1.655 1.570 1.602 397,051 +0.01(+0.45%)
Nov 05, 2021 1.664 1.664 1.550 1.595 423,437 -0.04(-2.51%)
Nov 04, 2021 1.625 1.657 1.595 1.636 315,439 +0.03(+1.89%)
Nov 03, 2021 1.605 1.687 1.598 1.605 853,312 -0.00(-0.11%)
Nov 02, 2021 1.650 1.650 1.568 1.607 596,034 -0.04(-2.70%)
Nov 01, 2021 1.621 1.669 1.577 1.652 595,944 +0.02(+1.31%)
Oct 29, 2021 1.630 1.675 1.603 1.630 443,655 +0.00(+0.00%)
Oct 28, 2021 1.568 1.641 1.566 1.630 579,161 +0.08(+5.05%)
Oct 27, 2021 1.568 1.568 1.523 1.552 517,487 -0.02(-1.02%)
Oct 26, 2021 1.619 1.568 504,841 -0.04(-2.65%)
Oct 25, 2021 1.650 1.676 1.575 1.611 500,480 -0.04(-2.16%)
Oct 22, 2021 1.634 1.659 1.525 1.646 1,134,322 +0.02(+1.43%)
Oct 21, 2021 1.611 1.660 1.579 1.623 391,230 -0.00(-0.22%)
Oct 20, 2021 1.543 1.698 1.511 1.627 537,312 +0.08(+5.31%)
Oct 19, 2021 1.534 1.554 1.525 1.545 670,831 +0.02(+1.52%)
Oct 18, 2021 1.589 1.592 1.511 1.521 703,364 -0.05(-3.39%)
Oct 15, 2021 1.627 1.639 1.568 1.575 538,131 -0.04(-2.54%)
Oct 14, 2021 1.767 1.767 1.598 1.616 892,692 -0.13(-7.64%)
Oct 13, 2021 1.748 1.785 1.723 1.750 560,044 +0.02(+1.03%)
Oct 12, 2021 1.684 1.762 1.684 1.732 255,078 +0.06(+3.51%)
Oct 11, 2021 1.669 1.737 1.657 1.673 304,191 +0.04(+2.40%)
Oct 08, 2021 1.628 1.687 1.580 1.634 416,039 -0.01(-0.76%)
Oct 07, 2021 1.618 1.714 1.611 1.646 513,855 +0.07(+4.29%)
Oct 06, 2021 1.700 1.744 1.571 1.579 1,435,342 -0.12(-6.93%)
Oct 05, 2021 1.789 1.817 1.660 1.696 820,163 -0.11(-6.30%)
Oct 04, 2021 1.860 1.881 1.783 1.810 423,471 -0.06(-3.05%)
Oct 01, 2021 1.833 1.892 1.808 1.867 350,873 +0.03(+1.55%)
Sep 30, 2021 1.771 1.858 1.767 1.839 387,340 +0.07(+4.03%)
Sep 29, 2021 1.828 1.899 1.759 1.767 794,276 -0.06(-3.22%)
Sep 28, 2021 1.858 1.858 1.764 1.826 406,694 -0.04(-2.29%)
Sep 27, 2021 1.853 1.905 1.826 1.869 446,276 +0.00(+0.00%)
Sep 24, 2021 1.867 1.910 1.831 1.869 425,980 +0.00(+0.19%)
Sep 23, 2021 1.791 1.887 1.710 1.865 1,453,382 +0.07(+3.87%)
Sep 22, 2021 1.835 1.858 1.755 1.796 482,378 -0.01(-0.40%)
Sep 21, 2021 1.915 1.974 1.712 1.803 2,574,998 -0.09(-4.71%)
Sep 20, 2021 1.922 1.994 1.890 1.892 1,042,714 -0.08(-3.89%)
Sep 17, 2021 2.163 2.209 1.926 1.969 3,382,111 -0.18(-8.22%)
Sep 16, 2021 2.042 2.476 2.042 2.145 9,154,415 +0.11(+5.15%)
Sep 15, 2021 2.067 2.097 2.013 2.040 486,509 -0.01(-0.69%)
Sep 14, 2021 2.138 2.161 2.024 2.054 1,162,308 -0.07(-3.27%)
Sep 13, 2021 2.029 2.177 1.986 2.124 1,225,717 +0.13(+6.43%)
Sep 10, 2021 1.986 2.084 1.930 1.995 611,980 +0.03(+1.36%)
Sep 09, 2021 1.962 2.001 1.942 1.969 863,741 +0.06(+2.89%)
Sep 08, 2021 1.905 1.942 1.853 1.913 561,997 +0.04(+2.09%)
Sep 07, 2021 1.921 2.001 1.874 1.874 534,881 -0.06(-3.04%)
Sep 03, 2021 2.011 2.016 1.905 1.933 578,690 -0.06(-3.04%)
Sep 02, 2021 1.960 2.020 1.935 1.994 459,983 +0.06(+2.85%)
Sep 01, 2021 1.940 1.940 1.856 1.938 598,762 +0.01(+0.74%)
Aug 31, 2021 1.769 1.999 1.769 1.924 615,640 +0.16(+8.76%)
Aug 30, 2021 1.799 1.803 1.764 1.769 347,360 -0.03(-1.49%)
Aug 27, 2021 1.787 1.844 1.769 1.796 548,593 +0.01(+0.40%)
Aug 26, 2021 1.744 1.807 1.737 1.789 740,336 +0.07(+4.37%)
Aug 25, 2021 1.674 1.778 1.605 1.714 744,551 +0.03(+1.80%)
Aug 24, 2021 1.612 1.698 1.545 1.684 839,117 +0.06(+3.50%)
Aug 23, 2021 1.568 1.662 1.562 1.627 550,131 +0.08(+5.06%)
Aug 20, 2021 1.497 1.646 1.463 1.548 850,989 +0.07(+4.70%)
Aug 19, 2021 1.593 1.694 1.479 1.479 851,550 -0.11(-6.95%)
Aug 18, 2021 1.728 1.728 1.586 1.589 689,893 -0.05(-3.04%)
Aug 17, 2021 1.607 1.664 1.589 1.639 631,041 +0.01(+0.33%)
Aug 16, 2021 1.725 1.766 1.614 1.634 482,423 -0.09(-5.17%)
Aug 13, 2021 1.758 1.833 1.676 1.723 483,910 -0.00(-0.10%)
Aug 12, 2021 1.739 1.779 1.676 1.725 575,249 -0.03(-1.53%)
Aug 11, 2021 1.787 1.787 1.710 1.751 1,035,911 -0.05(-2.96%)
Aug 10, 2021 1.854 1.859 1.776 1.805 433,956 -0.04(-2.13%)
Aug 09, 2021 1.885 1.940 1.782 1.844 681,793 -0.03(-1.43%)
Aug 06, 2021 1.860 1.890 1.785 1.871 593,323 +0.01(+0.57%)
Aug 05, 2021 1.782 1.886 1.735 1.860 277,827 +0.07(+4.09%)
Aug 04, 2021 1.750 1.807 1.750 1.787 370,446 +0.01(+0.50%)
Aug 03, 2021 1.769 1.798 1.694 1.778 479,398 +0.03(+1.84%)
Aug 02, 2021 1.634 1.792 1.606 1.746 319,789 +0.13(+7.93%)
Jul 30, 2021 1.678 1.681 1.609 1.618 218,218 -0.06(-3.81%)
Jul 29, 2021 1.653 1.730 1.636 1.682 294,245 +0.06(+3.40%)
Jul 28, 2021 1.530 1.691 1.468 1.627 881,882 +0.09(+5.67%)
Jul 27, 2021 1.529 1.563 1.472 1.539 572,701 +0.01(+0.93%)
Jul 26, 2021 1.634 1.658 1.505 1.525 1,523,078 -0.08(-4.99%)
Jul 23, 2021 1.602 1.627 1.543 1.605 479,134 +0.01(+0.33%)
Jul 22, 2021 1.632 1.662 1.586 1.600 530,526 -0.02(-1.43%)
Jul 21, 2021 1.630 1.662 1.580 1.623 1,088,667 -0.01(-0.65%)
Jul 20, 2021 1.657 1.789 1.621 1.634 1,009,626 -0.03(-1.92%)
Jul 19, 2021 1.730 1.744 1.623 1.666 707,826 -0.09(-5.08%)
Jul 16, 2021 1.817 1.839 1.751 1.755 314,749 -0.07(-3.71%)
Jul 15, 2021 1.801 1.846 1.766 1.823 152,390 +0.01(+0.79%)
Jul 14, 2021 1.883 1.913 1.798 1.808 292,207 -0.07(-3.61%)
Jul 13, 2021 2.003 2.017 1.854 1.876 458,254 -0.15(-7.23%)
Jul 12, 2021 1.965 2.060 1.928 2.022 610,986 +0.06(+2.81%)
Jul 09, 2021 1.824 1.990 1.783 1.967 330,656 +0.14(+7.92%)
Jul 08, 2021 1.726 1.856 1.712 1.823 264,339 +0.03(+1.69%)
Jul 07, 2021 1.853 1.972 1.782 1.792 518,733 -0.04(-2.24%)
Jul 06, 2021 1.962 1.974 1.833 1.833 367,937 -0.14(-7.30%)
Jul 02, 2021 1.979 2.001 1.962 1.978 393,728 -0.02(-1.07%)
Jul 01, 2021 2.076 2.086 1.976 1.999 250,812 -0.08(-3.69%)
Jun 30, 2021 2.013 2.122 1.965 2.076 459,870 +0.06(+3.10%)
Jun 29, 2021 2.042 2.084 1.997 2.013 198,455 -0.05(-2.25%)
Jun 28, 2021 2.129 2.141 2.040 2.060 246,367 -0.06(-2.94%)
Jun 25, 2021 2.084 2.138 2.054 2.122 659,229 +0.04(+1.88%)
Jun 24, 2021 2.088 2.172 2.059 2.083 364,597 +0.03(+1.30%)
Jun 23, 2021 2.019 2.088 1.986 2.056 403,141 +0.05(+2.40%)
Jun 22, 2021 2.049 2.054 1.962 2.008 399,902 -0.04(-2.00%)
Jun 21, 2021 2.175 2.175 2.013 2.049 399,475 -0.12(-5.74%)
Jun 18, 2021 2.181 2.213 2.058 2.174 1,191,293 -0.02(-1.05%)
Jun 17, 2021 2.336 2.441 2.190 2.197 1,027,060 -0.15(-6.59%)
Jun 16, 2021 2.594 2.608 2.307 2.352 1,789,943 -0.32(-12.12%)
Jun 15, 2021 2.861 2.892 2.676 2.676 450,530 -0.21(-7.28%)
Jun 14, 2021 2.908 2.944 2.815 2.886 559,011 +0.00(+0.06%)
Jun 11, 2021 2.806 2.895 2.804 2.884 620,310 +0.06(+2.27%)
Jun 10, 2021 2.788 2.840 2.735 2.820 653,010 +0.01(+0.51%)
Jun 09, 2021 2.776 2.842 2.745 2.806 932,606 +0.07(+2.54%)
Jun 08, 2021 2.904 2.922 2.735 2.737 733,179 -0.14(-4.95%)
Jun 07, 2021 2.851 3.009 2.699 2.879 3,544,307 +0.04(+1.51%)
Jun 04, 2021 2.938 2.938 2.765 2.836 1,347,366 +0.13(+4.74%)
Jun 03, 2021 2.719 2.770 2.672 2.708 536,677 -0.01(-0.39%)
Jun 02, 2021 2.728 2.728 2.656 2.719 340,748 +0.04(+1.60%)
Jun 01, 2021 2.744 2.832 2.651 2.676 448,515 -0.06(-2.34%)
May 28, 2021 2.674 2.778 2.672 2.740 263,800 +0.08(+3.01%)
May 27, 2021 2.539 2.715 2.539 2.660 1,023,142 +0.15(+5.96%)
May 26, 2021 2.448 2.560 2.446 2.510 456,143 +0.06(+2.40%)
May 25, 2021 2.487 2.537 2.411 2.451 88,021 -0.04(-1.78%)
May 24, 2021 2.548 2.639 2.468 2.496 178,793 -0.04(-1.62%)
May 21, 2021 2.473 2.653 2.473 2.537 704,312 +0.07(+2.96%)
May 20, 2021 2.509 2.601 2.427 2.464 180,078 -0.00(-0.07%)
May 19, 2021 2.492 2.496 2.409 2.466 248,702 -0.06(-2.26%)
May 18, 2021 2.594 2.610 2.496 2.523 289,221 -0.01(-0.56%)
May 17, 2021 2.546 2.714 2.485 2.537 367,925 +0.02(+0.99%)
May 14, 2021 2.514 2.609 2.462 2.512 377,411 -0.01(-0.56%)
May 13, 2021 2.681 2.749 2.521 2.526 248,516 -0.12(-4.64%)
May 12, 2021 2.647 2.691 2.623 2.649 130,791 +0.01(+0.47%)
May 11, 2021 2.546 2.767 2.532 2.637 350,890 +0.07(+2.64%)
May 10, 2021 2.583 2.630 2.530 2.569 171,799 -0.07(-2.57%)
May 07, 2021 2.585 2.728 2.494 2.637 214,210 +0.03(+1.02%)
May 06, 2021 2.877 2.877 2.580 2.610 380,655 -0.25(-8.67%)
May 05, 2021 2.902 2.902 2.829 2.858 159,872 -0.05(-1.78%)
May 04, 2021 2.995 3.039 2.858 2.909 189,643 -0.11(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.