Indicators

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1995	0.2120	0.1871	0.1960	418,391	-0.01(-3.51%)
Apr 28, 2022	0.2067	0.2120	0.1995	0.2031	441,151	-0.00(-1.72%)
Apr 27, 2022	0.2049	0.2102	0.2031	0.2067	166,394	+0.00(+0.87%)
Apr 26, 2022	0.2120	0.2191	0.2031	0.2049	153,496	-0.01(-6.50%)
Apr 25, 2022	0.2049	0.2227	0.2049	0.2191	70,778	+0.01(+3.36%)
Apr 22, 2022	0.2102	0.2263	0.2102	0.2120	85,490	+0.00(+0.85%)
Apr 21, 2022	0.2191	0.2352	0.2013	0.2102	326,294	-0.02(-7.81%)
Apr 20, 2022	0.2138	0.2334	0.2138	0.2280	126,054	+0.00(+0.79%)
Apr 19, 2022	0.2245	0.2352	0.2031	0.2263	338,474	-0.01(-2.31%)
Apr 18, 2022	0.2512	0.2512	0.2263	0.2316	221,496	-0.02(-9.09%)
Apr 14, 2022	0.2494	0.2637	0.2370	0.2548	127,132	+0.01(+2.14%)
Apr 13, 2022	0.2334	0.2690	0.2334	0.2494	353,405	+0.01(+4.48%)
Apr 12, 2022	0.2476	0.2566	0.2334	0.2387	359,124	-0.01(-4.96%)
Apr 11, 2022	0.2744	0.2744	0.2459	0.2512	381,930	-0.03(-9.62%)
Apr 08, 2022	0.2851	0.2851	0.2672	0.2779	342,387	-0.01(-1.89%)
Apr 07, 2022	0.2655	0.2957	0.2655	0.2833	482,406	+0.02(+6.71%)
Apr 06, 2022	0.2708	0.2761	0.2566	0.2655	569,384	-0.00(-1.32%)
Apr 05, 2022	0.2761	0.2833	0.2655	0.2690	859,588	-0.01(-1.95%)
Apr 04, 2022	0.2833	0.2922	0.2726	0.2744	369,166	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.