Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2022 1.890 0 +1.58(+509.68%)
Dec 15, 2022 0.3296 0.3296 0.2940 0.3100 3,793,009 +0.01(+3.57%)
Dec 14, 2022 0.3225 0.3349 0.2940 0.2993 7,441,121 -0.06(-17.24%)
Dec 13, 2022 0.3670 0.3724 0.3581 0.3617 654,442 -0.01(-1.46%)
Dec 12, 2022 0.3492 0.3724 0.3492 0.3670 426,939 +0.01(+3.52%)
Dec 09, 2022 0.3741 0.3741 0.3439 0.3545 630,935 -0.02(-6.13%)
Dec 08, 2022 0.3759 0.3955 0.3689 0.3777 940,862 +0.01(+2.91%)
Dec 07, 2022 0.3706 0.3795 0.3634 0.3670 2,901,977 -0.02(-4.19%)
Dec 06, 2022 0.3759 0.3866 0.3634 0.3830 2,229,911 +0.02(+4.88%)
Dec 05, 2022 0.3225 0.3884 0.3118 0.3652 9,643,450 +0.06(+19.19%)
Dec 02, 2022 0.2904 0.3111 0.2904 0.3064 271,557 -0.01(-2.82%)
Dec 01, 2022 0.3100 0.3189 0.3064 0.3153 179,433 -0.00(-1.12%)
Nov 30, 2022 0.3207 0.3207 0.3029 0.3189 151,542 -0.00(-0.56%)
Nov 29, 2022 0.3153 0.3296 0.3153 0.3207 119,712 +0.00(+0.83%)
Nov 28, 2022 0.3189 0.3202 0.3136 0.3180 114,935 +0.00(+0.21%)
Nov 25, 2022 0.3189 0.3225 0.3174 0.3174 13,594 +0.00(+0.08%)
Nov 23, 2022 0.3189 0.3225 0.3141 0.3171 118,752 +0.00(+1.14%)
Nov 22, 2022 0.3153 0.3153 0.3082 0.3136 31,544 +0.00(+1.15%)
Nov 21, 2022 0.3278 0.3278 0.3029 0.3100 567,150 -0.02(-5.95%)
Nov 18, 2022 0.3189 0.3367 0.3118 0.3296 825,680 +0.01(+3.35%)
Nov 17, 2022 0.3136 0.3243 0.3136 0.3189 612,334 -0.01(-1.55%)
Nov 16, 2022 0.3136 0.3239 0.3118 0.3239 453,191 -0.00(-0.10%)
Nov 15, 2022 0.3189 0.3278 0.3100 0.3243 633,730 +0.01(+4.60%)
Nov 14, 2022 0.3011 0.3118 0.3011 0.3100 80,326 -0.00(-0.57%)
Nov 11, 2022 0.3029 0.3119 0.2940 0.3118 125,959 +0.01(+2.94%)
Nov 10, 2022 0.3011 0.3082 0.2975 0.3029 87,011 -0.00(-0.29%)
Nov 09, 2022 0.3064 0.3064 0.2957 0.3038 142,421 +0.00(+0.89%)
Nov 08, 2022 0.2972 0.3034 0.2941 0.3011 59,216 +0.00(+1.19%)
Nov 07, 2022 0.2993 0.3171 0.2901 0.2975 301,665 -0.00(-1.10%)
Nov 04, 2022 0.3072 0.3072 0.2958 0.3009 24,938 -0.01(-1.82%)
Nov 03, 2022 0.2904 0.3064 0.2886 0.3064 38,869 +0.00(+0.00%)
Nov 02, 2022 0.2904 0.3064 0.2904 0.3064 16,254 +0.00(+0.58%)
Nov 01, 2022 0.3048 0.3048 0.3030 0.3047 9,788 +0.01(+2.40%)
Oct 31, 2022 0.3100 0.3136 0.2940 0.2975 69,807 -0.01(-2.18%)
Oct 28, 2022 0.3064 0.3064 0.3042 0.3042 8,930 +0.00(+0.42%)
Oct 27, 2022 0.2904 0.3100 0.2904 0.3029 44,964 +0.00(+0.59%)
Oct 26, 2022 0.2833 0.3047 0.2833 0.3011 153,136 +0.01(+2.42%)
Oct 25, 2022 0.2922 0.2940 0.2886 0.2940 79,338 +0.01(+2.48%)
Oct 24, 2022 0.2886 0.2886 0.2809 0.2868 134,266 -0.00(-1.23%)
Oct 21, 2022 0.2957 0.2957 0.2851 0.2904 26,285 -0.00(-0.61%)
Oct 20, 2022 0.2975 0.2975 0.2868 0.2922 28,154 +0.00(+0.61%)
Oct 19, 2022 0.2868 0.2922 0.2833 0.2904 78,030 -0.01(-1.81%)
Oct 18, 2022 0.2957 0.2975 0.2922 0.2957 139,867 -0.00(-0.90%)
Oct 17, 2022 0.3011 0.3011 0.2922 0.2984 568,654 -0.00(-0.30%)
Oct 14, 2022 0.2940 0.3082 0.2940 0.2993 93,011 -0.00(-0.30%)
Oct 13, 2022 0.2895 0.3011 0.2895 0.3002 164,918 +0.00(+0.90%)
Oct 12, 2022 0.2823 0.2975 0.2823 0.2975 148,944 +0.01(+3.09%)
Oct 11, 2022 0.2833 0.2949 0.2833 0.2886 217,876 +0.00(+0.00%)
Oct 10, 2022 0.2886 0.2904 0.2833 0.2886 171,328 +0.00(+1.25%)
Oct 07, 2022 0.2779 0.2904 0.2779 0.2851 108,474 -0.00(-1.23%)
Oct 06, 2022 0.2886 0.2895 0.2851 0.2886 65,356 +0.00(+0.00%)
Oct 05, 2022 0.2761 0.2904 0.2761 0.2886 177,171 +0.00(+0.62%)
Oct 04, 2022 0.2922 0.2922 0.2851 0.2868 50,078 +0.00(+1.26%)
Oct 03, 2022 0.2886 0.2886 0.2795 0.2833 55,730 +0.00(+1.27%)
Sep 30, 2022 0.2922 0.2922 0.2779 0.2797 512,895 -0.01(-3.09%)
Sep 29, 2022 0.2797 0.2922 0.2797 0.2886 27,508 +0.00(+0.00%)
Sep 28, 2022 0.2797 0.3136 0.2779 0.2886 854,760 +0.01(+1.89%)
Sep 27, 2022 0.2779 0.2886 0.2779 0.2833 70,464 +0.00(+0.00%)
Sep 26, 2022 0.2779 0.2833 0.2779 0.2833 188,514 +0.00(+0.00%)
Sep 23, 2022 0.2833 0.2922 0.2779 0.2833 140,361 -0.00(-0.89%)
Sep 22, 2022 0.2868 0.2957 0.2815 0.2858 371,821 -0.01(-2.18%)
Sep 21, 2022 0.2975 0.2993 0.2851 0.2922 132,189 +0.00(+0.00%)
Sep 20, 2022 0.2886 0.2975 0.2868 0.2922 203,260 -0.00(-0.61%)
Sep 19, 2022 0.2922 0.2957 0.2886 0.2940 164,575 -0.00(-0.60%)
Sep 16, 2022 0.3091 0.3095 0.2957 0.2957 340,725 -0.02(-5.14%)
Sep 15, 2022 0.3189 0.3189 0.3064 0.3118 38,083 -0.01(-2.23%)
Sep 14, 2022 0.3032 0.3260 0.3032 0.3189 395,086 +0.01(+3.47%)
Sep 13, 2022 0.3029 0.3153 0.3029 0.3082 121,631 -0.01(-1.70%)
Sep 12, 2022 0.3047 0.3189 0.3031 0.3136 87,965 +0.01(+3.53%)
Sep 09, 2022 0.3029 0.3064 0.2970 0.3029 320,564 +0.00(+0.30%)
Sep 08, 2022 0.3011 0.3029 0.2940 0.3020 108,407 -0.00(-0.88%)
Sep 07, 2022 0.3064 0.3136 0.3011 0.3047 299,106 -0.01(-2.29%)
Sep 06, 2022 0.3064 0.3189 0.2940 0.3118 203,742 +0.01(+2.94%)
Sep 02, 2022 0.2904 0.3029 0.2877 0.3029 59,726 +0.01(+4.43%)
Sep 01, 2022 0.2975 0.3029 0.2886 0.2900 371,619 -0.01(-4.80%)
Aug 31, 2022 0.2975 0.3127 0.2974 0.3047 271,215 +0.01(+1.79%)
Aug 30, 2022 0.3029 0.3068 0.2975 0.2993 283,395 -0.01(-2.89%)
Aug 29, 2022 0.2975 0.3082 0.2940 0.3082 466,836 +0.01(+3.59%)
Aug 26, 2022 0.3011 0.3011 0.2868 0.2975 90,631 +0.00(+1.21%)
Aug 25, 2022 0.2833 0.3011 0.2815 0.2940 133,076 +0.01(+1.86%)
Aug 24, 2022 0.2797 0.2886 0.2797 0.2886 22,833 +0.01(+2.53%)
Aug 23, 2022 0.2851 0.2886 0.2815 0.2815 362,700 -0.01(-1.86%)
Aug 22, 2022 0.2922 0.2920 0.2851 0.2868 84,042 -0.00(-1.23%)
Aug 19, 2022 0.2940 0.2940 0.2904 0.2904 82,678 -0.01(-1.81%)
Aug 18, 2022 0.3047 0.3047 0.2957 0.2957 136,853 -0.00(-0.60%)
Aug 17, 2022 0.2904 0.2993 0.2904 0.2975 135,568 +0.01(+1.83%)
Aug 16, 2022 0.2940 0.3011 0.2871 0.2922 92,029 +0.00(+0.61%)
Aug 15, 2022 0.2886 0.2975 0.2886 0.2904 168,751 -0.00(-1.21%)
Aug 12, 2022 0.3029 0.3029 0.2904 0.2940 285,629 -0.00(-0.60%)
Aug 11, 2022 0.2957 0.3011 0.2908 0.2957 125,162 -0.00(-1.19%)
Aug 10, 2022 0.2886 0.3011 0.2876 0.2993 126,105 +0.00(+0.60%)
Aug 09, 2022 0.2957 0.3011 0.2904 0.2975 114,166 +0.01(+1.83%)
Aug 08, 2022 0.2851 0.2960 0.2851 0.2922 143,488 +0.01(+2.50%)
Aug 05, 2022 0.2851 0.2944 0.2833 0.2851 290,894 -0.01(-1.83%)
Aug 04, 2022 0.2833 0.2922 0.2744 0.2904 242,707 +0.01(+2.51%)
Aug 03, 2022 0.2708 0.2851 0.2708 0.2833 167,528 +0.01(+3.92%)
Aug 02, 2022 0.2672 0.2761 0.2672 0.2726 325,694 +0.01(+2.00%)
Aug 01, 2022 0.2922 0.2922 0.2655 0.2672 1,136,467 -0.02(-7.41%)
Jul 29, 2022 0.2851 0.2886 0.2788 0.2886 211,303 +0.00(+1.25%)
Jul 28, 2022 0.2797 0.2868 0.2797 0.2851 123,090 +0.01(+1.91%)
Jul 27, 2022 0.2833 0.2904 0.2779 0.2797 368,919 -0.01(-1.87%)
Jul 26, 2022 0.2833 0.2940 0.2797 0.2851 536,829 -0.00(-1.23%)
Jul 25, 2022 0.2904 0.2975 0.2868 0.2886 176,351 -0.00(-1.22%)
Jul 22, 2022 0.2993 0.3118 0.2904 0.2922 187,465 -0.01(-1.80%)
Jul 21, 2022 0.3011 0.3171 0.2904 0.2975 179,747 -0.01(-2.91%)
Jul 20, 2022 0.3100 0.3171 0.3047 0.3064 72,412 -0.00(-1.15%)
Jul 19, 2022 0.3011 0.3189 0.3011 0.3100 216,046 +0.01(+3.57%)
Jul 18, 2022 0.3064 0.3189 0.2993 0.2993 264,519 -0.01(-2.33%)
Jul 15, 2022 0.3029 0.3084 0.2993 0.3064 156,549 +0.00(+1.18%)
Jul 14, 2022 0.3047 0.3136 0.2975 0.3029 219,077 -0.00(-0.58%)
Jul 13, 2022 0.3047 0.3153 0.3047 0.3047 267,404 -0.01(-2.84%)
Jul 12, 2022 0.3047 0.3136 0.2940 0.3136 216,731 +0.01(+3.53%)
Jul 11, 2022 0.3047 0.3100 0.2957 0.3029 251,800 -0.00(-1.16%)
Jul 08, 2022 0.3136 0.3207 0.3029 0.3064 581,401 -0.01(-3.91%)
Jul 07, 2022 0.3243 0.3367 0.3131 0.3189 521,927 -0.01(-2.72%)
Jul 06, 2022 0.3296 0.3385 0.3225 0.3278 300,548 -0.01(-1.60%)
Jul 05, 2022 0.3296 0.3403 0.3278 0.3332 505,559 +0.01(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.