Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.678 1.681 1.609 1.618 218,218 -0.06(-3.81%)
Jul 29, 2021 1.653 1.730 1.636 1.682 294,245 +0.06(+3.40%)
Jul 28, 2021 1.530 1.691 1.468 1.627 881,882 +0.09(+5.67%)
Jul 27, 2021 1.529 1.563 1.472 1.539 572,701 +0.01(+0.93%)
Jul 26, 2021 1.634 1.658 1.505 1.525 1,523,078 -0.08(-4.99%)
Jul 23, 2021 1.602 1.627 1.543 1.605 479,134 +0.01(+0.33%)
Jul 22, 2021 1.632 1.662 1.586 1.600 530,526 -0.02(-1.43%)
Jul 21, 2021 1.630 1.662 1.580 1.623 1,088,667 -0.01(-0.65%)
Jul 20, 2021 1.657 1.789 1.621 1.634 1,009,626 -0.03(-1.92%)
Jul 19, 2021 1.730 1.744 1.623 1.666 707,826 -0.09(-5.08%)
Jul 16, 2021 1.817 1.839 1.751 1.755 314,749 -0.07(-3.71%)
Jul 15, 2021 1.801 1.846 1.766 1.823 152,390 +0.01(+0.79%)
Jul 14, 2021 1.883 1.913 1.798 1.808 292,207 -0.07(-3.61%)
Jul 13, 2021 2.003 2.017 1.854 1.876 458,254 -0.15(-7.23%)
Jul 12, 2021 1.965 2.060 1.928 2.022 610,986 +0.06(+2.81%)
Jul 09, 2021 1.824 1.990 1.783 1.967 330,656 +0.14(+7.92%)
Jul 08, 2021 1.726 1.856 1.712 1.823 264,339 +0.03(+1.69%)
Jul 07, 2021 1.853 1.972 1.782 1.792 518,733 -0.04(-2.24%)
Jul 06, 2021 1.962 1.974 1.833 1.833 367,937 -0.14(-7.30%)
Jul 02, 2021 1.979 2.001 1.962 1.978 393,728 -0.02(-1.07%)
Jul 01, 2021 2.076 2.086 1.976 1.999 250,812 -0.08(-3.69%)
Jun 30, 2021 2.013 2.122 1.965 2.076 459,870 +0.06(+3.10%)
Jun 29, 2021 2.042 2.084 1.997 2.013 198,455 -0.05(-2.25%)
Jun 28, 2021 2.129 2.141 2.040 2.060 246,367 -0.06(-2.94%)
Jun 25, 2021 2.084 2.138 2.054 2.122 659,229 +0.04(+1.88%)
Jun 24, 2021 2.088 2.172 2.059 2.083 364,597 +0.03(+1.30%)
Jun 23, 2021 2.019 2.088 1.986 2.056 403,141 +0.05(+2.40%)
Jun 22, 2021 2.049 2.054 1.962 2.008 399,902 -0.04(-2.00%)
Jun 21, 2021 2.175 2.175 2.013 2.049 399,475 -0.12(-5.74%)
Jun 18, 2021 2.181 2.213 2.058 2.174 1,191,293 -0.02(-1.05%)
Jun 17, 2021 2.336 2.441 2.190 2.197 1,027,060 -0.15(-6.59%)
Jun 16, 2021 2.594 2.608 2.307 2.352 1,789,943 -0.32(-12.12%)
Jun 15, 2021 2.861 2.892 2.676 2.676 450,530 -0.21(-7.28%)
Jun 14, 2021 2.908 2.944 2.815 2.886 559,011 +0.00(+0.06%)
Jun 11, 2021 2.806 2.895 2.804 2.884 620,310 +0.06(+2.27%)
Jun 10, 2021 2.788 2.840 2.735 2.820 653,010 +0.01(+0.51%)
Jun 09, 2021 2.776 2.842 2.745 2.806 932,606 +0.07(+2.54%)
Jun 08, 2021 2.904 2.922 2.735 2.737 733,179 -0.14(-4.95%)
Jun 07, 2021 2.851 3.009 2.699 2.879 3,544,307 +0.04(+1.51%)
Jun 04, 2021 2.938 2.938 2.765 2.836 1,347,366 +0.13(+4.74%)
Jun 03, 2021 2.719 2.770 2.672 2.708 536,677 -0.01(-0.39%)
Jun 02, 2021 2.728 2.728 2.656 2.719 340,748 +0.04(+1.60%)
Jun 01, 2021 2.744 2.832 2.651 2.676 448,515 -0.06(-2.34%)
May 28, 2021 2.674 2.778 2.672 2.740 263,800 +0.08(+3.01%)
May 27, 2021 2.539 2.715 2.539 2.660 1,023,142 +0.15(+5.96%)
May 26, 2021 2.448 2.560 2.446 2.510 456,143 +0.06(+2.40%)
May 25, 2021 2.487 2.537 2.411 2.451 88,021 -0.04(-1.78%)
May 24, 2021 2.548 2.639 2.468 2.496 178,793 -0.04(-1.62%)
May 21, 2021 2.473 2.653 2.473 2.537 704,312 +0.07(+2.96%)
May 20, 2021 2.509 2.601 2.427 2.464 180,078 -0.00(-0.07%)
May 19, 2021 2.492 2.496 2.409 2.466 248,702 -0.06(-2.26%)
May 18, 2021 2.594 2.610 2.496 2.523 289,221 -0.01(-0.56%)
May 17, 2021 2.546 2.714 2.485 2.537 367,925 +0.02(+0.99%)
May 14, 2021 2.514 2.609 2.462 2.512 377,411 -0.01(-0.56%)
May 13, 2021 2.681 2.749 2.521 2.526 248,516 -0.12(-4.64%)
May 12, 2021 2.647 2.691 2.623 2.649 130,791 +0.01(+0.47%)
May 11, 2021 2.546 2.767 2.532 2.637 350,890 +0.07(+2.64%)
May 10, 2021 2.583 2.630 2.530 2.569 171,799 -0.07(-2.57%)
May 07, 2021 2.585 2.728 2.494 2.637 214,210 +0.03(+1.02%)
May 06, 2021 2.877 2.877 2.580 2.610 380,655 -0.25(-8.67%)
May 05, 2021 2.902 2.902 2.829 2.858 159,872 -0.05(-1.78%)
May 04, 2021 2.995 3.039 2.858 2.909 189,643 -0.11(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.