Indicators

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2245	0.2334	0.1995	0.2031	511,430	-0.03(-12.31%)
Feb 25, 2022	0.2405	0.2316	0.2263	0.2316	102,912	-0.00(-1.52%)
Feb 24, 2022	0.2084	0.2387	0.2084	0.2352	179,001	+0.02(+9.09%)
Feb 23, 2022	0.2156	0.2191	0.2138	0.2156	307,777	-0.00(-1.63%)
Feb 22, 2022	0.2227	0.2280	0.2120	0.2191	563,990	-0.01(-4.65%)
Feb 18, 2022				0.2298	0	+0.01(+2.38%)
Feb 17, 2022	0.3082	0.3136	0.2227	0.2245	1,932,853	-0.09(-28.81%)
Feb 16, 2022	0.3153	0.3207	0.2993	0.3153	292,830	+0.00(+0.57%)
Feb 15, 2022	0.2779	0.3153	0.2779	0.3136	162,420	+0.03(+10.69%)
Feb 14, 2022	0.3082	0.3082	0.2797	0.2833	238,845	-0.01(-4.79%)
Feb 11, 2022	0.3011	0.3180	0.2851	0.2975	360,382	+0.00(+0.00%)
Feb 10, 2022	0.2957	0.3136	0.2904	0.2975	297,523	+0.00(+0.60%)
Feb 09, 2022	0.3189	0.3225	0.2940	0.2957	531,699	-0.01(-4.05%)
Feb 08, 2022	0.3118	0.3385	0.3029	0.3082	2,142,299	-0.00(-0.57%)
Feb 07, 2022	0.3189	0.3332	0.3082	0.3100	403,556	-0.00(-0.57%)
Feb 04, 2022	0.3118	0.3528	0.3082	0.3118	137,387	-0.00(-0.57%)
Feb 03, 2022	0.3421			0.3136	336,016	-0.04(-11.56%)
Feb 02, 2022	0.3920	0.4080	0.3501	0.3545	559,875	-0.04(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.