Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.082 3.304 3.075 3.189 245,283 +0.12(+3.77%)
Jan 28, 2021 3.323 3.364 3.043 3.073 413,614 -0.32(-9.50%)
Jan 27, 2021 3.431 3.606 3.371 3.396 320,754 -0.15(-4.12%)
Jan 26, 2021 3.597 3.633 3.408 3.542 219,773 -0.05(-1.44%)
Jan 25, 2021 3.545 3.620 3.440 3.594 295,126 +0.05(+1.36%)
Jan 22, 2021 3.595 3.595 3.476 3.545 195,329 -0.06(-1.58%)
Jan 21, 2021 3.556 3.665 3.300 3.602 491,028 +0.06(+1.61%)
Jan 20, 2021 3.962 3.973 3.545 3.545 290,815 -0.36(-9.13%)
Jan 19, 2021 3.807 3.989 3.761 3.902 313,256 +0.08(+2.19%)
Jan 15, 2021 3.914 3.959 3.754 3.818 225,638 -0.10(-2.59%)
Jan 14, 2021 3.822 3.971 3.732 3.920 300,363 +0.12(+3.09%)
Jan 13, 2021 3.996 4.032 3.765 3.802 312,672 -0.19(-4.82%)
Jan 12, 2021 4.092 4.181 3.900 3.994 515,242 -0.02(-0.44%)
Jan 11, 2021 3.706 4.060 3.634 4.012 587,513 +0.20(+5.23%)
Jan 08, 2021 3.722 3.918 3.710 3.813 232,935 +0.09(+2.44%)
Jan 07, 2021 3.483 3.795 3.483 3.722 311,909 +0.19(+5.50%)
Jan 06, 2021 3.652 3.925 3.476 3.528 378,652 -0.12(-3.27%)
Jan 05, 2021 3.175 3.715 3.169 3.647 652,107 +0.45(+14.04%)
Jan 04, 2021 3.016 3.251 2.954 3.198 442,330 +0.17(+5.59%)
Dec 31, 2020 3.029 3.029 3.029 601,282 -0.10(-3.08%)
Dec 30, 2020 3.031 3.250 2.963 3.125 601,282 +0.08(+2.57%)
Dec 29, 2020 3.063 3.246 2.972 3.047 661,497 +0.08(+2.58%)
Dec 28, 2020 3.458 3.460 2.899 2.970 1,228,490 -0.54(-15.29%)
Dec 24, 2020 3.718 3.821 3.458 3.506 334,529 -0.43(-10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.