Indicators

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.082	3.304	3.075	3.189	245,283	+0.12(+3.77%)
Jan 28, 2021	3.323	3.364	3.043	3.073	413,614	-0.32(-9.50%)
Jan 27, 2021	3.431	3.606	3.371	3.396	320,754	-0.15(-4.12%)
Jan 26, 2021	3.597	3.633	3.408	3.542	219,773	-0.05(-1.44%)
Jan 25, 2021	3.545	3.620	3.440	3.594	295,126	+0.05(+1.36%)
Jan 22, 2021	3.595	3.595	3.476	3.545	195,329	-0.06(-1.58%)
Jan 21, 2021	3.556	3.665	3.300	3.602	491,028	+0.06(+1.61%)
Jan 20, 2021	3.962	3.973	3.545	3.545	290,815	-0.36(-9.13%)
Jan 19, 2021	3.807	3.989	3.761	3.902	313,256	+0.08(+2.19%)
Jan 15, 2021	3.914	3.959	3.754	3.818	225,638	-0.10(-2.59%)
Jan 14, 2021	3.822	3.971	3.732	3.920	300,363	+0.12(+3.09%)
Jan 13, 2021	3.996	4.032	3.765	3.802	312,672	-0.19(-4.82%)
Jan 12, 2021	4.092	4.181	3.900	3.994	515,242	-0.02(-0.44%)
Jan 11, 2021	3.706	4.060	3.634	4.012	587,513	+0.20(+5.23%)
Jan 08, 2021	3.722	3.918	3.710	3.813	232,935	+0.09(+2.44%)
Jan 07, 2021	3.483	3.795	3.483	3.722	311,909	+0.19(+5.50%)
Jan 06, 2021	3.652	3.925	3.476	3.528	378,652	-0.12(-3.27%)
Jan 05, 2021	3.175	3.715	3.169	3.647	652,107	+0.45(+14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.