Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2022 1.890 0 +1.58(+509.68%)
Dec 15, 2022 0.3296 0.3296 0.2940 0.3100 3,793,009 +0.01(+3.57%)
Dec 14, 2022 0.3225 0.3349 0.2940 0.2993 7,441,121 -0.06(-17.24%)
Dec 13, 2022 0.3670 0.3724 0.3581 0.3617 654,442 -0.01(-1.46%)
Dec 12, 2022 0.3492 0.3724 0.3492 0.3670 426,939 +0.01(+3.52%)
Dec 09, 2022 0.3741 0.3741 0.3439 0.3545 630,935 -0.02(-6.13%)
Dec 08, 2022 0.3759 0.3955 0.3689 0.3777 940,862 +0.01(+2.91%)
Dec 07, 2022 0.3706 0.3795 0.3634 0.3670 2,901,977 -0.02(-4.19%)
Dec 06, 2022 0.3759 0.3866 0.3634 0.3830 2,229,911 +0.02(+4.88%)
Dec 05, 2022 0.3225 0.3884 0.3118 0.3652 9,643,450 +0.06(+19.19%)
Dec 02, 2022 0.2904 0.3111 0.2904 0.3064 271,557 -0.01(-2.82%)
Dec 01, 2022 0.3100 0.3189 0.3064 0.3153 179,433 -0.00(-1.12%)
Nov 30, 2022 0.3207 0.3207 0.3029 0.3189 151,542 -0.00(-0.56%)
Nov 29, 2022 0.3153 0.3296 0.3153 0.3207 119,712 +0.00(+0.83%)
Nov 28, 2022 0.3189 0.3202 0.3136 0.3180 114,935 +0.00(+0.21%)
Nov 25, 2022 0.3189 0.3225 0.3174 0.3174 13,594 +0.00(+0.08%)
Nov 23, 2022 0.3189 0.3225 0.3141 0.3171 118,752 +0.00(+1.14%)
Nov 22, 2022 0.3153 0.3153 0.3082 0.3136 31,544 +0.00(+1.15%)
Nov 21, 2022 0.3278 0.3278 0.3029 0.3100 567,150 -0.02(-5.95%)
Nov 18, 2022 0.3189 0.3367 0.3118 0.3296 825,680 +0.01(+3.35%)
Nov 17, 2022 0.3136 0.3243 0.3136 0.3189 612,334 -0.01(-1.55%)
Nov 16, 2022 0.3136 0.3239 0.3118 0.3239 453,191 -0.00(-0.10%)
Nov 15, 2022 0.3189 0.3278 0.3100 0.3243 633,730 +0.01(+4.60%)
Nov 14, 2022 0.3011 0.3118 0.3011 0.3100 80,326 -0.00(-0.57%)
Nov 11, 2022 0.3029 0.3119 0.2940 0.3118 125,959 +0.01(+2.94%)
Nov 10, 2022 0.3011 0.3082 0.2975 0.3029 87,011 -0.00(-0.29%)
Nov 09, 2022 0.3064 0.3064 0.2957 0.3038 142,421 +0.00(+0.89%)
Nov 08, 2022 0.2972 0.3034 0.2941 0.3011 59,216 +0.00(+1.19%)
Nov 07, 2022 0.2993 0.3171 0.2901 0.2975 301,665 -0.00(-1.10%)
Nov 04, 2022 0.3072 0.3072 0.2958 0.3009 24,938 -0.01(-1.82%)
Nov 03, 2022 0.2904 0.3064 0.2886 0.3064 38,869 +0.00(+0.00%)
Nov 02, 2022 0.2904 0.3064 0.2904 0.3064 16,254 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.