Indicators

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2022				1.890	0	+1.58(+509.68%)
Dec 15, 2022	0.3296	0.3296	0.2940	0.3100	3,793,009	+0.01(+3.57%)
Dec 14, 2022	0.3225	0.3349	0.2940	0.2993	7,441,121	-0.06(-17.24%)
Dec 13, 2022	0.3670	0.3724	0.3581	0.3617	654,442	-0.01(-1.46%)
Dec 12, 2022	0.3492	0.3724	0.3492	0.3670	426,939	+0.01(+3.52%)
Dec 09, 2022	0.3741	0.3741	0.3439	0.3545	630,935	-0.02(-6.13%)
Dec 08, 2022	0.3759	0.3955	0.3689	0.3777	940,862	+0.01(+2.91%)
Dec 07, 2022	0.3706	0.3795	0.3634	0.3670	2,901,977	-0.02(-4.19%)
Dec 06, 2022	0.3759	0.3866	0.3634	0.3830	2,229,911	+0.02(+4.88%)
Dec 05, 2022	0.3225	0.3884	0.3118	0.3652	9,643,450	+0.06(+19.19%)
Dec 02, 2022	0.2904	0.3111	0.2904	0.3064	271,557	-0.01(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.