Indicators

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.540	1.788	1.540	1.740	416,454	+0.21(+13.73%)
Apr 27, 2023	1.520	1.580	1.500	1.530	157,355	+0.07(+4.79%)
Apr 26, 2023	1.500	1.589	1.400	1.460	116,263	+0.01(+0.69%)
Apr 25, 2023	1.710	1.710	1.410	1.450	487,517	-0.30(-16.91%)
Apr 24, 2023	1.790	1.825	1.720	1.745	23,622	-0.04(-2.51%)
Apr 21, 2023	1.870	1.895	1.790	1.790	14,620	-0.10(-5.29%)
Apr 20, 2023	1.960	1.960	1.740	1.890	30,261	-0.07(-3.57%)
Apr 19, 2023	1.990	1.990	1.890	1.960	55,943	-0.01(-0.51%)
Apr 18, 2023	2.050	2.050	1.960	1.970	26,710	-0.02(-1.01%)
Apr 17, 2023	1.950	2.000	1.900	1.990	7,730	+0.10(+5.29%)
Apr 14, 2023	1.940	1.950	1.890	1.890	5,927	-0.07(-3.57%)
Apr 13, 2023	1.875	1.990	1.875	1.960	11,779	+0.09(+4.81%)
Apr 12, 2023	1.820	1.991	1.810	1.870	79,219	+0.02(+1.08%)
Apr 11, 2023	1.810	1.852	1.760	1.850	43,607	+0.02(+1.09%)
Apr 10, 2023	1.890	1.890	1.780	1.830	45,684	-0.05(-2.66%)
Apr 06, 2023	1.860	1.930	1.860	1.880	12,734	+0.02(+1.08%)
Apr 05, 2023	1.900	1.950	1.860	1.860	25,909	-0.09(-4.62%)
Apr 04, 2023	1.940	1.980	1.870	1.950	25,435	+0.06(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.