Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp WT (NQ: LEXXW )

0.7996 +0.0896 (+12.62%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.600 1.700 1.240 1.500 18,874 +0.02(+1.65%)
Mar 27, 2024 1.840 1.840 1.260 1.476 1,519 -0.17(-10.56%)
Mar 26, 2024 1.600 2.070 0.9800 1.650 18,514 +0.15(+10.00%)
Mar 25, 2024 1.400 1.600 1.400 1.500 5,626 +0.14(+10.29%)
Mar 22, 2024 1.400 1.400 1.360 1.360 605 +0.02(+1.49%)
Mar 20, 2024 1.340 60 -0.01(-0.74%)
Mar 19, 2024 0.9600 1.600 0.9600 1.350 5,101 +0.35(+35.00%)
Mar 18, 2024 1.040 1.125 0.9600 1.000 11,884 -0.03(-2.91%)
Mar 15, 2024 1.040 1.300 1.000 1.030 14,083 -0.30(-22.49%)
Mar 14, 2024 1.400 1.400 1.020 1.329 4,781 -0.23(-14.81%)
Mar 13, 2024 1.500 1.810 1.320 1.560 10,795 +0.26(+20.00%)
Mar 12, 2024 1.980 2.280 1.240 1.300 62,219 -0.90(-40.91%)
Mar 11, 2024 2.140 2.500 1.840 2.200 52,804 +0.19(+9.46%)
Mar 08, 2024 1.650 2.400 1.560 2.010 74,292 +0.57(+39.58%)
Mar 07, 2024 1.240 1.500 1.100 1.440 40,012 +0.46(+46.97%)
Mar 06, 2024 0.8500 1.010 0.8400 0.9798 118,525 +0.13(+15.27%)
Mar 05, 2024 0.8499 0.8600 0.4799 0.8500 34,655 +0.10(+13.33%)
Mar 04, 2024 0.8500 0.8550 0.7500 0.7500 19,449 +0.04(+5.63%)
Mar 01, 2024 0.8000 0.8000 0.7100 0.7100 2,241 -0.09(-11.25%)
Feb 29, 2024 0.8200 0.9500 0.4550 0.8000 49,368 -0.03(-3.61%)
Feb 28, 2024 0.8500 0.8550 0.6000 0.8300 24,164 -0.02(-2.35%)
Feb 27, 2024 0.6700 0.8500 0.6700 0.8500 14,839 +0.00(+0.01%)
Feb 26, 2024 0.8500 0.8500 0.8499 0.8499 789 +0.13(+18.04%)
Feb 23, 2024 0.8300 0.8500 0.7000 0.7200 5,330 -0.06(-7.10%)
Feb 22, 2024 0.8100 0.8334 0.7750 0.7750 4,427 -0.03(-3.13%)
Feb 21, 2024 0.8500 0.8600 0.5100 0.8000 9,815 +0.01(+1.27%)
Feb 20, 2024 0.8500 0.8500 0.7899 0.7900 16,627 +0.00(+0.00%)
Feb 16, 2024 0.8500 0.8500 0.7900 0.7900 2,010 -0.05(-5.95%)
Feb 15, 2024 1.020 1.100 0.8400 0.8400 14,996 -0.26(-23.64%)
Feb 14, 2024 1.270 1.270 1.100 1.100 208 -0.10(-8.33%)
Feb 13, 2024 1.200 1.200 1.200 1.200 150 +0.20(+20.00%)
Feb 09, 2024 1.000 63 +0.20(+24.29%)
Feb 08, 2024 0.7500 0.8046 0.7500 0.8046 1,213 +0.11(+16.61%)
Feb 07, 2024 0.7500 0.7500 0.6900 0.6900 8,309 -0.06(-8.00%)
Feb 05, 2024 0.7500 113 +0.08(+11.96%)
Feb 02, 2024 0.6700 0.6700 0.6399 0.6699 5,608 +0.21(+45.28%)
Jan 31, 2024 0.4611 0 -0.21(-31.18%)
Jan 30, 2024 0.6700 0.6700 0.6700 0.6700 4,515 +0.10(+18.25%)
Jan 29, 2024 0.6400 0.6400 0.5666 0.5666 556 -0.08(-12.83%)
Jan 26, 2024 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Jan 25, 2024 0.6500 0.6500 0.6500 0.6500 785 +0.01(+1.56%)
Jan 24, 2024 0.4620 0.6800 0.4620 0.6400 8,261 -0.04(-5.88%)
Jan 23, 2024 0.5030 0.6800 0.4830 0.6800 2,973 -0.01(-1.45%)
Jan 22, 2024 0.5600 0.7080 0.5030 0.6900 6,536 +0.14(+25.45%)
Jan 18, 2024 0.5500 0 +0.05(+10.00%)
Jan 16, 2024 0.5000 0 -0.05(-9.34%)
Jan 12, 2024 0.5515 0.5515 0.5515 0.5515 5,093 -0.01(-1.50%)
Jan 11, 2024 0.5000 0.5600 0.4999 0.5599 14,450 +0.01(+1.80%)
Jan 10, 2024 0.5500 0.5500 0.5500 0.5500 195 +0.00(+0.00%)
Jan 05, 2024 0.5500 1 +0.05(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.