Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4611 0 -0.21(-31.18%)
Jan 30, 2024 0.6700 0.6700 0.6700 0.6700 4,515 +0.10(+18.25%)
Jan 29, 2024 0.6400 0.6400 0.5666 0.5666 556 -0.08(-12.83%)
Jan 26, 2024 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Jan 25, 2024 0.6500 0.6500 0.6500 0.6500 785 +0.01(+1.56%)
Jan 24, 2024 0.4620 0.6800 0.4620 0.6400 8,261 -0.04(-5.88%)
Jan 23, 2024 0.5030 0.6800 0.4830 0.6800 2,973 -0.01(-1.45%)
Jan 22, 2024 0.5600 0.7080 0.5030 0.6900 6,536 +0.14(+25.45%)
Jan 18, 2024 0.5500 0 +0.05(+10.00%)
Jan 16, 2024 0.5000 0 -0.05(-9.34%)
Jan 12, 2024 0.5515 0.5515 0.5515 0.5515 5,093 -0.01(-1.50%)
Jan 11, 2024 0.5000 0.5600 0.4999 0.5599 14,450 +0.01(+1.80%)
Jan 10, 2024 0.5500 0.5500 0.5500 0.5500 195 +0.00(+0.00%)
Jan 05, 2024 0.5500 1 +0.05(+10.00%)
Jan 04, 2024 0.4900 0.5000 0.4900 0.5000 2,140 +0.05(+11.11%)
Dec 29, 2023 0.4500 3 +0.12(+36.36%)
Dec 27, 2023 0.3300 0 -0.07(-17.50%)
Dec 26, 2023 0.4000 0.4000 0.4000 0.4000 1,467 +0.07(+21.21%)
Dec 22, 2023 0.4500 0.4500 0.3300 0.3300 2,299 -0.17(-34.00%)
Dec 21, 2023 0.5161 0.5161 0.5000 0.5000 3,218 +0.08(+19.05%)
Dec 18, 2023 0.4200 0 -0.04(-8.70%)
Dec 14, 2023 0.4600 0 +0.07(+17.29%)
Dec 13, 2023 0.4500 0.5000 0.3922 0.3922 17,200 -0.06(-12.83%)
Dec 11, 2023 0.4499 0 -0.07(-13.48%)
Dec 06, 2023 0.5200 0 +0.07(+15.56%)
Dec 04, 2023 0.4500 75 -0.33(-42.31%)
Dec 01, 2023 0.7751 0.7800 0.7751 0.7800 1,000 +0.36(+85.71%)
Nov 30, 2023 0.3900 0.4500 0.3800 0.4200 1,100 +0.02(+5.00%)
Nov 29, 2023 0.4900 0.5000 0.3500 0.4000 21,502 -0.10(-19.98%)
Nov 28, 2023 0.5500 0.5600 0.4999 0.4999 11,187 -0.05(-9.11%)
Nov 27, 2023 0.3000 0.5650 0.3000 0.5500 124,318 +0.25(+83.33%)
Nov 24, 2023 0.3014 0.3014 0.2999 0.3000 1,200 +0.00(+0.23%)
Nov 22, 2023 0.1700 0.3356 0.1700 0.2993 47,974 -0.05(-14.46%)
Nov 17, 2023 0.3499 0 -0.00(-0.03%)
Nov 16, 2023 0.3200 0.3800 0.3000 0.3500 65,782 +0.00(+0.75%)
Nov 15, 2023 0.2200 0.3724 0.2200 0.3474 10,063 +0.03(+8.49%)
Nov 13, 2023 0.3202 0 -0.01(-4.42%)
Nov 10, 2023 0.3250 0.3350 0.3250 0.3350 1,013 +0.05(+15.52%)
Nov 09, 2023 0.2875 0.2900 0.2775 0.2900 982 -0.11(-28.36%)
Nov 08, 2023 0.4048 0.4148 0.4048 0.4048 534 +0.12(+41.84%)
Nov 07, 2023 0.2002 0.2854 0.1800 0.2854 11,824 +0.14(+90.27%)
Nov 03, 2023 0.1500 0 +0.03(+21.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.