Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.810 -0.010 (-0.55%)
Streaming Delayed Price Updated: 10:14 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.840 6.050 5.800 5.910 40,849 +0.12(+2.07%)
Mar 30, 2021 6.000 6.060 5.790 5.790 36,210 -0.20(-3.34%)
Mar 29, 2021 5.760 6.250 5.700 5.990 101,834 +0.20(+3.45%)
Mar 26, 2021 5.890 5.930 5.510 5.790 40,700 +0.04(+0.70%)
Mar 25, 2021 5.510 5.930 5.510 5.750 78,598 -0.03(-0.52%)
Mar 24, 2021 6.270 6.270 5.700 5.780 73,606 -0.43(-6.92%)
Mar 23, 2021 6.590 6.610 6.130 6.210 75,777 -0.49(-7.31%)
Mar 22, 2021 6.830 6.850 6.700 6.700 42,060 -0.05(-0.74%)
Mar 19, 2021 6.730 6.860 6.630 6.750 34,500 -0.01(-0.15%)
Mar 18, 2021 6.810 6.900 6.610 6.760 69,254 -0.20(-2.87%)
Mar 17, 2021 6.610 7.000 6.560 6.960 64,088 +0.26(+3.88%)
Mar 16, 2021 7.400 7.400 6.700 6.700 184,387 -0.55(-7.59%)
Mar 15, 2021 7.320 7.430 7.150 7.250 67,970 +0.05(+0.69%)
Mar 12, 2021 7.040 7.311 7.040 7.200 73,400 +0.02(+0.28%)
Mar 11, 2021 6.720 7.490 6.707 7.180 183,798 +0.58(+8.79%)
Mar 10, 2021 6.760 6.990 6.320 6.600 195,488 -0.05(-0.75%)
Mar 09, 2021 6.610 6.900 6.430 6.650 159,044 +0.35(+5.56%)
Mar 08, 2021 6.500 6.800 6.050 6.300 241,136 -0.21(-3.23%)
Mar 05, 2021 6.270 6.560 5.100 6.510 316,100 +0.26(+4.16%)
Mar 04, 2021 7.120 7.120 5.950 6.250 327,141 -0.99(-13.67%)
Mar 03, 2021 7.700 7.770 7.060 7.240 111,201 -0.33(-4.36%)
Mar 02, 2021 7.510 7.750 7.310 7.570 114,643 +0.07(+0.93%)
Mar 01, 2021 7.630 7.750 7.400 7.500 103,514 +0.05(+0.67%)
Feb 26, 2021 7.400 7.600 7.270 7.450 158,100 -0.17(-2.23%)
Feb 25, 2021 8.200 8.290 7.570 7.620 178,462 -0.37(-4.63%)
Feb 24, 2021 7.600 8.240 7.430 7.990 305,340 +0.64(+8.71%)
Feb 23, 2021 7.800 7.950 6.960 7.350 390,496 -1.00(-11.98%)
Feb 22, 2021 8.700 8.940 8.300 8.350 269,859 -0.72(-7.94%)
Feb 19, 2021 8.900 9.200 8.800 9.070 173,100 +0.40(+4.61%)
Feb 18, 2021 9.160 9.270 8.560 8.670 212,179 -0.62(-6.67%)
Feb 17, 2021 9.600 10.15 9.040 9.290 471,750 -0.44(-4.52%)
Feb 16, 2021 10.15 10.50 9.610 9.730 458,662 -0.25(-2.51%)
Feb 12, 2021 9.700 10.65 9.170 9.980 529,400 +0.32(+3.31%)
Feb 11, 2021 9.910 10.49 9.350 9.660 329,054 -0.43(-4.26%)
Feb 10, 2021 11.12 11.97 9.340 10.09 948,250 -1.05(-9.43%)
Feb 09, 2021 9.810 11.30 9.330 11.14 1,851,511 +1.94(+21.09%)
Feb 08, 2021 8.660 9.850 8.520 9.200 875,999 +0.80(+9.52%)
Feb 05, 2021 8.500 8.690 8.270 8.400 268,300 -0.12(-1.41%)
Feb 04, 2021 8.880 8.880 8.330 8.520 476,555 -0.03(-0.35%)
Feb 03, 2021 8.700 8.700 8.300 8.550 254,872 +0.34(+4.14%)
Feb 02, 2021 9.200 9.200 8.050 8.210 578,886 -0.88(-9.68%)
Feb 01, 2021 8.050 9.900 7.500 9.090 2,135,420 +1.05(+13.06%)
Jan 29, 2021 8.200 8.500 7.950 8.040 722,100 -0.21(-2.55%)
Jan 28, 2021 9.190 9.190 8.100 8.250 1,134,772 -0.85(-9.34%)
Jan 27, 2021 13.36 14.12 8.000 9.100 6,615,929 -9.01(-49.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.