Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2764 +0.0011 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.000 8.010 7.800 7.806 9,500 -0.11(-1.44%)
Feb 27, 2023 8.000 8.484 7.920 7.920 4,718 -0.28(-3.41%)
Feb 24, 2023 8.000 8.302 7.800 8.200 5,801 +0.20(+2.50%)
Feb 23, 2023 8.384 8.600 8.000 8.000 5,496 -0.40(-4.76%)
Feb 22, 2023 8.400 8.600 8.000 8.400 7,480 -0.10(-1.18%)
Feb 21, 2023 8.400 9.000 8.200 8.500 12,634 +0.10(+1.19%)
Feb 17, 2023 8.180 8.752 7.660 8.400 14,296 +0.00(+0.00%)
Feb 16, 2023 8.800 8.800 8.020 8.400 19,499 -0.06(-0.73%)
Feb 15, 2023 8.120 9.294 7.800 8.462 31,561 +0.46(+5.77%)
Feb 14, 2023 8.000 8.400 7.380 8.000 17,795 +0.20(+2.56%)
Feb 13, 2023 8.200 8.200 7.520 7.800 15,647 -0.02(-0.26%)
Feb 10, 2023 8.760 8.792 7.400 7.820 44,161 -0.98(-11.12%)
Feb 09, 2023 9.100 9.200 8.400 8.798 21,748 -0.20(-2.24%)
Feb 08, 2023 9.200 9.796 8.600 9.000 17,078 -0.58(-6.05%)
Feb 07, 2023 9.600 9.798 9.020 9.580 23,621 -0.22(-2.24%)
Feb 06, 2023 9.800 10.00 9.624 9.800 24,812 -0.18(-1.80%)
Feb 03, 2023 10.16 10.20 9.820 9.980 15,975 -0.18(-1.79%)
Feb 02, 2023 10.00 10.60 9.910 10.16 41,045 +0.12(+1.24%)
Feb 01, 2023 10.07 10.60 9.912 10.04 47,435 -0.10(-1.03%)
Jan 31, 2023 10.08 10.20 9.768 10.14 17,730 +0.04(+0.42%)
Jan 30, 2023 10.30 10.59 10.00 10.10 24,899 -0.65(-6.03%)
Jan 27, 2023 11.01 11.40 10.60 10.75 39,419 -0.44(-3.97%)
Jan 26, 2023 10.81 11.59 10.80 11.19 14,952 +0.19(+1.75%)
Jan 25, 2023 11.20 11.29 10.60 11.00 20,520 -0.38(-3.31%)
Jan 24, 2023 11.00 11.80 11.06 11.38 30,979 -0.16(-1.40%)
Jan 23, 2023 11.60 13.13 10.91 11.54 73,577 -0.29(-2.42%)
Jan 20, 2023 10.80 12.00 10.78 11.82 32,271 +1.05(+9.75%)
Jan 19, 2023 11.00 11.08 10.00 10.77 35,644 -0.15(-1.36%)
Jan 18, 2023 12.58 13.20 10.83 10.92 84,631 -1.80(-14.14%)
Jan 17, 2023 13.00 13.20 12.02 12.72 108,904 -0.48(-3.64%)
Jan 13, 2023 9.000 14.20 8.908 13.20 465,895 +4.20(+46.67%)
Jan 12, 2023 8.750 9.000 8.400 9.000 50,607 +0.09(+1.01%)
Jan 11, 2023 9.396 9.396 8.412 8.910 78,382 -0.29(-3.15%)
Jan 10, 2023 9.200 10.31 8.598 9.200 220,627 +0.60(+6.98%)
Jan 09, 2023 7.200 11.96 7.100 8.600 1,017,018 +1.60(+22.86%)
Jan 06, 2023 7.278 7.300 6.600 7.000 24,430 -0.04(-0.60%)
Jan 05, 2023 7.100 7.300 6.864 7.042 36,970 -0.06(-0.82%)
Jan 04, 2023 6.800 7.400 6.800 7.100 43,608 +0.42(+6.29%)
Jan 03, 2023 6.600 7.312 6.654 6.680 42,005 +0.02(+0.30%)
Dec 30, 2022 6.600 6.798 6.400 6.660 35,933 +0.06(+0.97%)
Dec 29, 2022 6.464 6.840 6.200 6.596 31,141 -0.10(-1.49%)
Dec 28, 2022 6.646 6.800 6.500 6.696 26,355 +0.11(+1.73%)
Dec 27, 2022 6.800 7.200 6.580 6.582 44,527 -0.20(-2.92%)
Dec 23, 2022 7.000 7.000 6.458 6.780 55,742 -0.08(-1.17%)
Dec 22, 2022 7.128 7.400 6.210 6.860 136,801 +0.46(+7.15%)
Dec 21, 2022 6.100 6.596 5.600 6.402 114,834 +0.60(+10.38%)
Dec 20, 2022 6.400 6.600 5.210 5.800 230,508 -0.90(-13.43%)
Dec 19, 2022 7.402 8.288 6.400 6.700 953,508 +1.78(+36.23%)
Dec 16, 2022 8.580 8.626 4.918 4.918 342,296 -11.41(-69.87%)
Dec 15, 2022 16.60 16.60 15.40 16.32 22,307 -0.28(-1.66%)
Dec 14, 2022 15.60 17.20 15.60 16.60 14,442 +0.60(+3.75%)
Dec 13, 2022 17.00 17.40 15.60 16.00 10,228 -0.82(-4.88%)
Dec 12, 2022 18.12 18.54 16.66 16.82 10,042 -1.58(-8.59%)
Dec 09, 2022 16.80 18.53 16.10 18.40 12,956 +1.50(+8.90%)
Dec 08, 2022 18.40 19.00 16.00 16.90 18,411 -1.53(-8.32%)
Dec 07, 2022 18.80 19.40 18.00 18.43 8,746 -0.77(-4.01%)
Dec 06, 2022 19.60 20.40 17.20 19.20 14,858 -0.50(-2.54%)
Dec 05, 2022 21.80 22.20 19.40 19.70 23,556 -0.90(-4.37%)
Dec 02, 2022 21.00 21.76 20.20 20.60 14,531 -0.20(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.