Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

4.100 -0.070 (-1.68%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.370 5.500 3.682 3.930 665,713 -1.86(-32.12%)
Jan 30, 2024 6.340 6.390 5.602 5.790 146,756 -0.76(-11.60%)
Jan 29, 2024 7.010 7.380 6.360 6.550 151,382 -0.83(-11.25%)
Jan 26, 2024 8.410 9.410 7.180 7.380 527,546 -2.03(-21.57%)
Jan 25, 2024 10.65 10.69 8.760 9.410 2,035,114 -1.24(-11.64%)
Jan 24, 2024 9.330 13.61 8.350 10.65 32,775,498 +5.66(+113.43%)
Jan 23, 2024 5.550 5.570 4.150 4.990 1,213,307 +1.33(+36.29%)
Jan 22, 2024 6.080 6.100 3.360 3.661 211,738 +2.99(+446.45%)
Jan 19, 2024 0.7400 0.7400 0.6500 0.6700 112,430 -0.07(-9.34%)
Jan 18, 2024 0.7600 0.8367 0.7005 0.7390 94,013 -0.03(-3.56%)
Jan 17, 2024 0.7900 0.8763 0.7500 0.7663 84,715 -0.03(-3.61%)
Jan 16, 2024 0.8000 0.8400 0.7602 0.7950 164,163 -0.00(-0.50%)
Jan 12, 2024 0.7500 0.8289 0.7470 0.7990 33,040 +0.05(+6.68%)
Jan 11, 2024 0.7571 0.7900 0.7200 0.7490 26,062 -0.01(-0.66%)
Jan 10, 2024 0.7100 0.7700 0.7100 0.7540 74,386 +0.03(+4.58%)
Jan 09, 2024 0.6837 0.7800 0.6837 0.7210 68,007 -0.05(-6.01%)
Jan 08, 2024 0.8000 0.8000 0.7300 0.7671 45,151 +0.01(+1.07%)
Jan 05, 2024 0.7700 0.7700 0.7300 0.7590 18,814 -0.01(-1.43%)
Jan 04, 2024 0.7300 0.7700 0.7000 0.7700 45,264 +0.03(+4.22%)
Jan 03, 2024 0.7181 0.7600 0.7001 0.7388 19,191 +0.01(+1.21%)
Jan 02, 2024 0.8190 0.8190 0.6700 0.7300 43,505 +0.04(+6.46%)
Dec 29, 2023 0.6900 0.7100 0.6729 0.6857 53,836 -0.01(-2.07%)
Dec 28, 2023 0.6800 0.7150 0.6800 0.7002 29,475 +0.00(+0.03%)
Dec 27, 2023 0.6920 0.7000 0.6701 0.7000 40,291 -0.00(-0.68%)
Dec 26, 2023 0.7045 0.7200 0.7045 0.7048 32,996 -0.01(-0.73%)
Dec 22, 2023 0.6866 0.7100 0.6781 0.7100 97,530 +0.02(+3.08%)
Dec 21, 2023 0.6700 0.6920 0.6600 0.6888 42,599 +0.02(+3.58%)
Dec 20, 2023 0.6600 0.6800 0.6300 0.6650 74,446 +0.04(+6.91%)
Dec 19, 2023 0.6900 0.7000 0.6210 0.6220 143,092 -0.02(-2.96%)
Dec 18, 2023 0.6600 0.6900 0.6410 0.6410 29,089 -0.02(-2.88%)
Dec 15, 2023 0.6600 0.6849 0.6600 0.6600 33,205 -0.02(-3.58%)
Dec 14, 2023 0.6700 0.6999 0.6610 0.6845 39,825 +0.00(+0.66%)
Dec 13, 2023 0.6900 0.6971 0.6600 0.6800 25,188 +0.02(+3.03%)
Dec 12, 2023 0.6600 0.6871 0.6510 0.6600 28,260 -0.04(-5.58%)
Dec 11, 2023 0.6600 0.6999 0.6200 0.6990 71,157 +0.00(+0.62%)
Dec 08, 2023 0.6800 0.6947 0.6201 0.6947 41,768 +0.01(+0.83%)
Dec 07, 2023 0.6600 0.6890 0.6200 0.6890 43,783 +0.01(+1.32%)
Dec 06, 2023 0.6400 0.6800 0.6200 0.6800 102,313 +0.08(+13.33%)
Dec 05, 2023 0.7700 0.7700 0.5470 0.6000 764,128 -0.22(-26.82%)
Dec 04, 2023 0.8100 0.8240 0.7501 0.8199 46,587 -0.00(-0.01%)
Dec 01, 2023 0.8200 0.8200 0.7720 0.8200 43,518 +0.02(+2.63%)
Nov 30, 2023 0.8200 0.8905 0.7200 0.7990 289,240 +0.02(+2.44%)
Nov 29, 2023 0.7680 0.8200 0.7650 0.7800 34,158 -0.01(-1.53%)
Nov 28, 2023 0.8000 0.8575 0.7921 0.7921 267,335 -0.02(-2.21%)
Nov 27, 2023 0.8384 0.8500 0.7771 0.8100 18,138 -0.05(-5.80%)
Nov 24, 2023 0.7883 0.8599 0.7500 0.8599 16,680 +0.06(+7.49%)
Nov 22, 2023 0.7700 0.8000 0.7683 0.8000 9,499 -0.00(-0.46%)
Nov 21, 2023 0.8100 0.8491 0.7000 0.8037 110,976 +0.04(+4.84%)
Nov 20, 2023 0.8499 0.8499 0.7666 0.7666 61,786 +0.04(+5.01%)
Nov 17, 2023 0.7860 0.7860 0.7270 0.7300 12,888 -0.02(-2.67%)
Nov 16, 2023 0.7228 0.7799 0.7228 0.7500 101,594 +0.01(+0.67%)
Nov 15, 2023 0.7500 0.7600 0.7110 0.7450 124,342 +0.03(+4.36%)
Nov 14, 2023 0.6800 0.7798 0.6800 0.7139 45,194 +0.03(+3.64%)
Nov 13, 2023 0.7350 0.7350 0.6625 0.6888 99,432 -0.06(-8.16%)
Nov 10, 2023 0.7000 0.7500 0.6900 0.7500 59,885 +0.01(+1.90%)
Nov 09, 2023 1.000 1.030 0.7163 0.7360 207,599 -0.31(-29.90%)
Nov 08, 2023 1.160 1.160 1.030 1.050 87,833 -0.12(-10.26%)
Nov 07, 2023 1.200 1.200 1.120 1.170 51,051 +0.06(+5.41%)
Nov 06, 2023 1.200 1.200 1.100 1.110 133,341 -0.03(-2.63%)
Nov 03, 2023 1.090 1.170 1.050 1.140 97,603 +0.04(+3.64%)
Nov 02, 2023 1.060 1.140 1.000 1.100 59,651 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.