Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.570 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.150 2.210 2.140 2.180 9,666 +0.03(+1.40%)
Nov 29, 2022 2.250 2.410 2.140 2.150 24,163 -0.06(-2.61%)
Nov 28, 2022 2.230 2.295 2.104 2.208 35,174 +0.11(+5.13%)
Nov 25, 2022 2.110 2.190 2.100 2.100 6,932 -0.02(-1.18%)
Nov 23, 2022 2.150 2.230 2.100 2.125 5,980 -0.02(-1.16%)
Nov 22, 2022 2.220 2.220 2.100 2.150 22,688 -0.10(-4.33%)
Nov 21, 2022 2.230 2.320 2.230 2.247 3,422 +0.02(+0.78%)
Nov 18, 2022 2.310 2.311 2.150 2.230 26,945 -0.08(-3.46%)
Nov 17, 2022 2.250 2.420 2.170 2.310 21,011 +0.10(+4.52%)
Nov 16, 2022 2.300 2.300 2.155 2.210 26,356 -0.15(-6.36%)
Nov 15, 2022 2.300 2.420 2.300 2.360 17,683 +0.05(+2.16%)
Nov 14, 2022 2.360 2.370 2.250 2.310 10,388 -0.02(-0.86%)
Nov 11, 2022 2.410 2.410 2.190 2.330 23,288 +0.01(+0.43%)
Nov 10, 2022 2.230 2.420 2.150 2.320 42,890 +0.14(+6.42%)
Nov 09, 2022 2.410 2.440 2.180 2.180 30,043 -0.17(-7.23%)
Nov 08, 2022 2.350 2.420 2.250 2.350 13,477 +0.00(+0.00%)
Nov 07, 2022 2.400 2.450 2.350 2.350 9,420 -0.08(-3.29%)
Nov 04, 2022 2.600 2.600 2.400 2.430 22,120 -0.07(-2.80%)
Nov 03, 2022 2.500 2.530 2.500 2.500 12,685 -0.04(-1.57%)
Nov 02, 2022 2.600 2.600 2.500 2.540 15,750 +0.04(+1.60%)
Nov 01, 2022 2.550 2.620 2.480 2.500 14,683 -0.10(-3.85%)
Oct 31, 2022 2.620 2.690 2.550 2.600 5,589 -0.09(-3.35%)
Oct 28, 2022 2.570 2.690 2.570 2.690 12,835 +0.06(+2.10%)
Oct 27, 2022 2.620 2.720 2.620 2.635 8,504 -0.06(-2.06%)
Oct 26, 2022 2.630 2.697 2.560 2.690 19,066 +0.05(+1.89%)
Oct 25, 2022 2.640 2.680 2.620 2.640 14,320 +0.04(+1.54%)
Oct 24, 2022 2.850 2.850 2.600 2.600 60,064 -0.26(-9.09%)
Oct 21, 2022 2.943 2.970 2.850 2.860 11,695 -0.11(-3.70%)
Oct 20, 2022 3.050 3.050 2.891 2.970 21,934 -0.05(-1.66%)
Oct 19, 2022 2.840 3.038 2.840 3.020 118,962 +0.09(+3.07%)
Oct 18, 2022 2.850 2.930 2.850 2.930 9,123 +0.04(+1.38%)
Oct 17, 2022 2.830 2.920 2.790 2.890 18,674 -0.03(-1.03%)
Oct 14, 2022 2.820 3.000 2.711 2.920 32,187 +0.13(+4.66%)
Oct 13, 2022 2.750 2.920 2.703 2.790 122,556 -0.04(-1.41%)
Oct 12, 2022 2.820 2.830 2.640 2.830 54,495 +0.10(+3.66%)
Oct 11, 2022 2.830 2.850 2.600 2.730 313,012 -0.10(-3.36%)
Oct 10, 2022 2.860 2.870 2.750 2.825 60,552 +0.03(+0.89%)
Oct 07, 2022 2.830 2.977 2.780 2.800 80,598 -0.09(-3.11%)
Oct 06, 2022 2.940 2.940 2.801 2.890 19,486 -0.10(-3.34%)
Oct 05, 2022 3.000 3.000 2.750 2.990 72,670 +0.01(+0.34%)
Oct 04, 2022 2.520 3.100 2.520 2.980 352,911 +0.36(+13.74%)
Oct 03, 2022 2.630 2.800 2.510 2.620 245,793 -0.01(-0.38%)
Sep 30, 2022 2.630 2.850 2.600 2.630 266,435 -0.07(-2.59%)
Sep 29, 2022 2.780 2.780 2.580 2.700 46,483 -0.07(-2.53%)
Sep 28, 2022 2.290 2.870 2.290 2.770 257,819 +0.37(+15.42%)
Sep 27, 2022 2.640 2.779 2.280 2.400 213,087 -0.35(-12.73%)
Sep 26, 2022 2.800 2.920 2.600 2.750 173,741 -0.16(-5.50%)
Sep 23, 2022 2.400 3.070 2.292 2.910 1,098,323 +0.48(+19.75%)
Sep 22, 2022 2.110 2.500 2.100 2.430 753,553 +0.10(+4.29%)
Sep 21, 2022 3.250 3.520 2.150 2.330 46,181,120 +0.43(+22.63%)
Sep 20, 2022 1.980 2.030 1.900 1.900 4,019 -0.06(-3.06%)
Sep 19, 2022 2.040 2.190 1.960 1.960 11,587 -0.10(-4.85%)
Sep 16, 2022 2.030 2.070 2.030 2.060 2,625 +0.00(+0.00%)
Sep 15, 2022 2.110 2.120 2.060 2.060 4,398 +0.01(+0.49%)
Sep 14, 2022 2.040 2.200 2.010 2.050 8,206 +0.02(+0.98%)
Sep 13, 2022 2.020 2.108 2.020 2.030 4,749 -0.01(-0.49%)
Sep 12, 2022 2.270 2.270 2.000 2.040 29,325 +0.00(+0.00%)
Sep 09, 2022 2.160 2.160 2.030 2.040 14,077 -0.03(-1.45%)
Sep 08, 2022 2.020 2.288 1.940 2.070 8,544 +0.03(+1.47%)
Sep 07, 2022 2.040 2.170 2.020 2.040 28,046 -0.08(-3.77%)
Sep 06, 2022 2.340 2.340 2.000 2.120 76,132 -0.11(-4.93%)
Sep 02, 2022 2.210 2.296 2.210 2.230 6,368 +0.03(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.