Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.570 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8200 0.8905 0.7200 0.7990 289,240 +0.02(+2.44%)
Nov 29, 2023 0.7680 0.8200 0.7650 0.7800 34,158 -0.01(-1.53%)
Nov 28, 2023 0.8000 0.8575 0.7921 0.7921 267,335 -0.02(-2.21%)
Nov 27, 2023 0.8384 0.8500 0.7771 0.8100 18,138 -0.05(-5.80%)
Nov 24, 2023 0.7883 0.8599 0.7500 0.8599 16,680 +0.06(+7.49%)
Nov 22, 2023 0.7700 0.8000 0.7683 0.8000 9,499 -0.00(-0.46%)
Nov 21, 2023 0.8100 0.8491 0.7000 0.8037 110,976 +0.04(+4.84%)
Nov 20, 2023 0.8499 0.8499 0.7666 0.7666 61,786 +0.04(+5.01%)
Nov 17, 2023 0.7860 0.7860 0.7270 0.7300 12,888 -0.02(-2.67%)
Nov 16, 2023 0.7228 0.7799 0.7228 0.7500 101,594 +0.01(+0.67%)
Nov 15, 2023 0.7500 0.7600 0.7110 0.7450 124,342 +0.03(+4.36%)
Nov 14, 2023 0.6800 0.7798 0.6800 0.7139 45,194 +0.03(+3.64%)
Nov 13, 2023 0.7350 0.7350 0.6625 0.6888 99,432 -0.06(-8.16%)
Nov 10, 2023 0.7000 0.7500 0.6900 0.7500 59,885 +0.01(+1.90%)
Nov 09, 2023 1.000 1.030 0.7163 0.7360 207,599 -0.31(-29.90%)
Nov 08, 2023 1.160 1.160 1.030 1.050 87,833 -0.12(-10.26%)
Nov 07, 2023 1.200 1.200 1.120 1.170 51,051 +0.06(+5.41%)
Nov 06, 2023 1.200 1.200 1.100 1.110 133,341 -0.03(-2.63%)
Nov 03, 2023 1.090 1.170 1.050 1.140 97,603 +0.04(+3.64%)
Nov 02, 2023 1.060 1.140 1.000 1.100 59,651 +0.02(+1.85%)
Nov 01, 2023 1.190 1.190 1.030 1.080 123,027 -0.04(-3.57%)
Oct 31, 2023 0.9800 1.250 0.9500 1.120 1,197,891 +0.19(+19.79%)
Oct 30, 2023 0.8300 0.9500 0.8300 0.9350 90,292 +0.14(+16.88%)
Oct 27, 2023 0.8300 0.8300 0.7701 0.8000 84,384 -0.02(-2.44%)
Oct 26, 2023 0.7500 0.8200 0.6897 0.8200 215,890 +0.14(+20.57%)
Oct 25, 2023 0.7564 0.7564 0.6700 0.6801 15,506 -0.03(-4.21%)
Oct 24, 2023 0.7500 0.7843 0.6494 0.7100 24,067 -0.04(-5.33%)
Oct 23, 2023 0.7800 0.8019 0.7014 0.7500 38,905 -0.09(-10.94%)
Oct 20, 2023 0.8000 0.8500 0.7980 0.8421 7,574 +0.03(+4.32%)
Oct 19, 2023 0.8300 0.8599 0.8000 0.8072 37,307 -0.02(-2.68%)
Oct 18, 2023 0.8250 0.8600 0.8000 0.8294 12,060 -0.03(-3.56%)
Oct 17, 2023 0.8450 0.8600 0.7801 0.8600 29,358 +0.01(+0.58%)
Oct 16, 2023 0.8161 0.8550 0.8200 0.8550 9,934 +0.01(+0.71%)
Oct 13, 2023 0.8150 0.8500 0.8150 0.8490 22,960 +0.02(+2.97%)
Oct 12, 2023 0.8500 0.8600 0.8008 0.8245 53,378 -0.03(-4.02%)
Oct 11, 2023 0.8243 0.8690 0.8005 0.8590 23,803 +0.01(+1.04%)
Oct 10, 2023 0.8300 0.8700 0.8220 0.8502 23,572 +0.00(+0.34%)
Oct 09, 2023 0.8300 0.8700 0.8220 0.8473 36,711 -0.02(-1.76%)
Oct 06, 2023 0.8800 0.8800 0.8110 0.8625 62,138 -0.02(-1.99%)
Oct 05, 2023 0.8500 0.8800 0.8400 0.8800 29,532 +0.00(+0.00%)
Oct 04, 2023 0.8700 0.8800 0.8600 0.8800 56,676 +0.01(+1.27%)
Oct 03, 2023 0.8800 0.8800 0.8210 0.8690 33,539 +0.01(+1.16%)
Oct 02, 2023 0.8800 0.8800 0.8151 0.8590 63,929 +0.03(+3.12%)
Sep 29, 2023 0.8990 0.8990 0.8113 0.8330 111,402 -0.02(-2.00%)
Sep 28, 2023 0.9200 0.9200 0.8100 0.8500 36,586 +0.01(+1.31%)
Sep 27, 2023 0.8200 0.8800 0.7500 0.8390 70,321 +0.05(+6.20%)
Sep 26, 2023 0.7600 0.7900 0.6868 0.7900 166,640 +0.05(+6.99%)
Sep 25, 2023 0.7700 0.7599 0.6800 0.7384 53,287 -0.03(-3.73%)
Sep 22, 2023 0.8200 0.8364 0.7610 0.7670 225,736 +0.02(+2.27%)
Sep 21, 2023 0.7200 0.9098 0.6500 0.7500 1,162,811 +0.07(+10.29%)
Sep 20, 2023 0.5500 0.7200 0.5401 0.6800 1,631,631 +0.20(+41.67%)
Sep 19, 2023 0.6000 0.6699 0.4701 0.4800 463,542 -0.12(-19.75%)
Sep 18, 2023 0.7300 0.7898 0.5910 0.5981 415,438 -0.15(-20.48%)
Sep 15, 2023 0.7379 0.7655 0.6500 0.7521 93,841 +0.02(+3.01%)
Sep 14, 2023 0.7300 0.7560 0.7285 0.7301 13,108 -0.02(-2.65%)
Sep 13, 2023 0.7900 0.7992 0.7300 0.7500 36,978 -0.04(-4.68%)
Sep 12, 2023 0.8000 0.8010 0.7504 0.7868 76,202 +0.01(+0.72%)
Sep 11, 2023 0.7000 0.7812 0.6346 0.7812 401,123 +0.10(+14.63%)
Sep 08, 2023 0.7400 0.7400 0.6701 0.6815 52,349 -0.03(-4.15%)
Sep 07, 2023 0.7700 0.7900 0.7100 0.7110 76,163 -0.06(-8.22%)
Sep 06, 2023 0.8100 0.8100 0.7500 0.7747 47,813 -0.02(-3.13%)
Sep 05, 2023 0.9000 0.9000 0.7600 0.7997 113,035 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.